home / stock / hntif / hntif quote
Last: | $4.3776 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.3776 |
High: | $0 |
Low: | $0 |
Volume: | 9,375 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3776 | $0 | $4.3776 | $0 | $0 | 9,375 | 04-25-2024 |
$4.3776 | $4.3776 | $4.3776 | $4.3776 | $4.3776 | 9,375 | 04-23-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 25,000 | 04-05-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 | 03-15-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,500 | 03-12-2024 |
$3.7 | $3.815 | $3.7 | $3.815 | $3.7 | 8,000 | 03-06-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 500 | 03-05-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,000 | 03-04-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 50 | 02-22-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 255 | 02-05-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 250 | 01-31-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,787 | 01-15-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,787 | 01-12-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 1 | 01-02-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 41,500 | 12-11-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 148 | 11-29-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 50 | 11-28-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 33,000 | 11-21-2023 |
$3.62 | $0 | $3.62 | $0 | $0 | 62 | 10-30-2023 |
$3.62 | $3.61 | $3.62 | $3.62 | $3.61 | 33,002 | 10-09-2023 |