home / stock / hntiy / hntiy quote
Last: | $3.306 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.306 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.306 | $0 | $3.306 | $0 | $0 | 2 | 04-23-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 1 | 04-10-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 6 | 04-08-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 3 | 04-02-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 1 | 03-25-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 1 | 03-11-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 03-07-2024 |
$3.45 | $0 | $3.45 | $0 | $0 | 2 | 03-01-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 520 | 02-27-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 26 | 02-23-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 25 | 02-22-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 2 | 02-09-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 1 | 02-02-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 1 | 02-01-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 1 | 01-30-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 12 | 01-29-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 7 | 01-22-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 1 | 01-16-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 2 | 01-11-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 7 | 01-09-2024 |