home / stock / hntm / hntm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-06-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 25,000 | 09-10-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-25-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-24-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-23-2021 |
$0.004 | $0.0049 | $0.004 | $0.0049 | $0.004 | 68,898 | 08-18-2021 |
$0.0049 | $0.004 | $0.0049 | $0.0049 | $0.004 | 25,000 | 08-11-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-10-2021 |
$0.0043 | $0.004 | $0.0043 | $0.0043 | $0.004 | 25,200 | 08-05-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 08-02-2021 |
$0.0045 | $0.00524 | $0.0045 | $0.0052 | $0.004 | 40,500 | 07-12-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 333 | 07-01-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 9,000 | 06-30-2021 |
$0.0056 | $0.005585 | $0.0056 | $0.0056 | $0.0056 | 100 | 06-25-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,667 | 06-17-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 06-11-2021 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 12,000 | 06-03-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 101,000 | 06-01-2021 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 50,000 | 05-26-2021 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 200 | 05-25-2021 |