home / stock / hntwf / hntwf quote
Last: | $0.0075 |
---|---|
Change Percent: | -37.5% |
Open: | $0.008045 |
Close: | $0.0075 |
High: | $0.008 |
Low: | $0.0075 |
Volume: | 5,200 |
Last Trade Date Time: | 09/24/2021 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.008045 | $0.0075 | $0.008 | $0.0075 | 5,200 | 09-24-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 09-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 09-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 09-16-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-07-2021 |
$0.0038 | $0.003785 | $0.0038 | $0.0038 | $0.0038 | 100 | 08-25-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 24,100 | 08-19-2021 |
$0.0036 | $0.004 | $0.0036 | $0.004 | $0.0036 | 53,015 | 08-11-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 5,100 | 08-09-2021 |
$0.0075 | $0.00749 | $0.0075 | $0.0075 | $0.0075 | 3,000 | 07-29-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 200 | 07-23-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,553 | 06-29-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 66,500 | 06-23-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 25,000 | 06-07-2021 |
$0.0033 | $0.0149 | $0.0033 | $0.0149 | $0.0033 | 54,734 | 05-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 05-17-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 20,000 | 05-10-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 675 | 05-05-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 10,943 | 05-03-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 12,501 | 04-30-2021 |