home / stock / hnuzf / hnuzf quote
Last: | $2.9383 |
---|---|
Change Percent: | 0.72% |
Open: | $2.9171 |
Close: | $2.9383 |
High: | $2.9383 |
Low: | $2.8979 |
Volume: | 25,050 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9383 | $2.9171 | $2.9383 | $2.9383 | $2.8979 | 25,050 | 05-03-2024 |
$2.3864 | $0 | $2.3864 | $0 | $0 | 1,300 | 05-02-2024 |
$2.3864 | $2.3864 | $2.3864 | $2.3864 | $2.3864 | 7,000 | 05-01-2024 |
$2.6928 | $0 | $2.6928 | $0 | $0 | 10,000 | 04-26-2024 |
$2.6928 | $0 | $2.6928 | $0 | $0 | 2,000 | 04-25-2024 |
$2.6928 | $0 | $2.6928 | $0 | $0 | 7,000 | 04-24-2024 |
$2.6928 | $2.6928 | $2.6928 | $2.6928 | $2.6928 | 4,000 | 04-22-2024 |
$2.4271 | $0 | $2.4271 | $0 | $0 | 3,000 | 04-18-2024 |
$2.4271 | $0 | $2.4271 | $0 | $0 | 1,000 | 04-17-2024 |
$2.4271 | $0 | $2.4271 | $0 | $0 | 17,300 | 04-16-2024 |
$2.4271 | $2.4271 | $2.4271 | $2.4271 | $2.4271 | 5,500 | 04-15-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 19,300 | 04-12-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 32,100 | 04-11-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 100 | 04-05-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,000 | 04-03-2024 |
$2.6877 | $0 | $2.6877 | $0 | $0 | 20,508 | 04-02-2024 |
$2.6877 | $0 | $2.6877 | $0 | $0 | 69,400 | 04-01-2024 |
$2.6877 | $0 | $2.6877 | $0 | $0 | 5,200 | 03-28-2024 |
$2.6877 | $0 | $2.6877 | $0 | $0 | 25,000 | 03-27-2024 |
$2.6877 | $0 | $2.6877 | $0 | $0 | 5,000 | 03-26-2024 |