home / stock / hofv / hofv quote
Last: | $2.77 |
---|---|
Change Percent: | -2.85% |
Open: | $2.89 |
Close: | $2.77 |
High: | $2.89 |
Low: | $2.745 |
Volume: | 5,137 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.89 | $2.77 | $2.89 | $2.745 | 5,137 | 07-03-2024 |
$2.81 | $2.85 | $2.81 | $2.9019 | $2.8001 | 9,221 | 07-02-2024 |
$2.92 | $2.93 | $2.92 | $2.98 | $2.82 | 16,728 | 07-01-2024 |
$2.88 | $3.025 | $2.88 | $3.4 | $2.84 | 123,693 | 06-28-2024 |
$3 | $3.05 | $3 | $3.07 | $2.8401 | 19,312 | 06-27-2024 |
$2.95 | $2.94 | $2.95 | $3.1 | $2.94 | 6,875 | 06-26-2024 |
$2.89 | $2.95 | $2.89 | $3.09 | $2.81 | 12,348 | 06-25-2024 |
$3.02 | $3.02 | $3.02 | $3.085 | $2.97 | 4,768 | 06-24-2024 |
$3 | $2.9367 | $3 | $3 | $2.79 | 35,681 | 06-21-2024 |
$2.81 | $3.02 | $2.81 | $3.03 | $2.77 | 14,003 | 06-20-2024 |
$3 | $3.1 | $3 | $3.1177 | $3 | 13,307 | 06-19-2024 |
$3 | $3.1 | $3 | $3.1177 | $3 | 13,307 | 06-18-2024 |
$3.08 | $3.19 | $3.08 | $3.21 | $3.059 | 12,208 | 06-17-2024 |
$3.16 | $3.27 | $3.16 | $3.42 | $3.1101 | 16,194 | 06-14-2024 |
$3.3 | $3.43 | $3.3 | $3.43 | $3.22 | 7,397 | 06-13-2024 |
$3.32 | $3.54 | $3.32 | $3.54 | $3.26 | 14,950 | 06-12-2024 |
$3.38 | $3.12 | $3.38 | $3.46 | $3.08 | 51,229 | 06-11-2024 |
$3.08 | $3.14 | $3.08 | $3.15 | $2.9149 | 21,786 | 06-10-2024 |
$2.965 | $2.74 | $2.965 | $3.15 | $2.74 | 41,257 | 06-07-2024 |
$2.88 | $2.87 | $2.88 | $2.94 | $2.8104 | 10,966 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hall of Fame Resort & Entertainment Company Company Name:
HOFV Stock Symbol:
NASDAQ Market:
Hall of Fame Resort & Entertainment Company Website:
Hall of Fame Village Project Awarded $9.8 Million from State of Ohio PR Newswire CANTON, Ohio , June 28, 2024 /PRNewswire/ - - Hall of Fame Resort & Entertainment Company (NASDAQ: HOFV, HOFVW) (the "Company"), the only resort, entertainment and media comp...
Hall of Fame Resort & Entertainment Company Announces First Quarter 2024 Results Hall of Fame Resort & Entertainment Company Announces First Quarter 2024 Results PR Newswire CANTON, Ohio , May 13, 2024 /PRNewswire/ -- Hall of Fame Resort & Enterta...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...