home / stock / hoief / hoief quote
Last: | $12.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.63 |
High: | $0 |
Low: | $0 |
Volume: | 45,038 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.63 | $0 | $12.63 | $0 | $0 | 45,038 | 02-27-2024 |
$12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 100 | 04-21-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 3,000 | 11-16-2022 |
$11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 3,100 | 11-11-2022 |
$11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 700 | 08-10-2022 |
$10.71 | $10.19 | $10.71 | $10.71 | $10.19 | 400 | 07-28-2022 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 | 05-13-2022 |
$9.99 | $9.8 | $9.99 | $9.99 | $9.8 | 5,700 | 04-29-2022 |
$9.95 | $9.77 | $9.95 | $9.95 | $9.77 | 2,000 | 04-28-2022 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 2,963 | 10-26-2021 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 330 | 08-31-2020 |
$ | $N/A | $10.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $10.50 | $10.55 | $10.55 | $10.50 | 2,000 | 02-10-2020 |
$ | $N/A | $9.4572 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.4572 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.4572 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.4572 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.4572 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.4572 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...