home / stock / hoilf / hoilf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 1,297 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,297 | 04-30-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 56 | 04-26-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 5 | 04-24-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 8 | 04-22-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 10 | 04-19-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 70 | 04-18-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 8 | 04-15-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 10 | 04-05-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 506 | 03-25-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 9 | 03-22-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 50 | 03-20-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 100 | 03-19-2024 |
$0.0069 | $0 | $0.0069 | $0 | $0 | 40 | 03-11-2024 |
$0.0069 | $0.0032 | $0.0069 | $0.0069 | $0.0032 | 500 | 03-08-2024 |
$0.0106 | $0 | $0.0106 | $0 | $0 | 60 | 02-27-2024 |
$0.0106 | $0 | $0.0106 | $0 | $0 | 1 | 02-23-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 125 | 02-20-2024 |
$0.0088 | $0 | $0.0088 | $0 | $0 | 25 | 02-15-2024 |
$0.0088 | $0 | $0.0088 | $0 | $0 | 7 | 01-29-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 100 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - December 13, 2022) - Hunter Technology Corp. (TSXV: HOC) (OTCQB: HOILF) (FSE: A3DWN8) (FSE: RWPA) (ISIN: CA4457373070) (" Hunter " or the " Company ") is pleased to announce the final sale of its wholly owned Hong Kong subsidiary FinFabrik Limited. (...
Vancouver, British Columbia--(Newsfile Corp. - November 4, 2022) - Hunter Technology Corp. (TSXV: HOC) (OTCQB: HOILF) (WKN: A2QEYH) (FSE: RWP) (ISIN: CA4457372080) (" Hunter " or the " Company ") is pleased to announce that it will consolidate all of its common shares on the basis of one (1) p...
Vancouver, British Columbia--(Newsfile Corp. - July 6, 2022) - Hunter Technology Corp. (TSXV: HOC) (OTCQB: HOILF) (WKN: A2QEYH) (FSE: RWP) (ISIN: CA4457372080) (" Hunter " or the " Company ") is pleased to announce that the Company has filed its audited financial statements for the year ended ...