home / stock / holhf / holhf quote
Last: | $2.69 |
---|---|
Change Percent: | 7.6% |
Open: | $2.5 |
Close: | $2.69 |
High: | $2.69 |
Low: | $2.5 |
Volume: | 1,686 |
Last Trade Date Time: | 03/17/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.5 | $2.69 | $2.69 | $2.5 | 1,686 | 03-17-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 02-03-2021 |
$1.91 | $1.9 | $1.91 | $1.91 | $1.9 | 700 | 02-01-2021 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.8 | 800 | 12-16-2020 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 12-02-2020 |
$1.5 | $1.52 | $1.5 | $1.52 | $1.5 | 1,300 | 12-01-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 | 11-30-2020 |
$1.55 | $1.5 | $1.55 | $1.55 | $1.5 | 400 | 11-24-2020 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 300 | 11-18-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 500 | 11-16-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,000 | 11-13-2020 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 700 | 09-02-2020 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 | 08-31-2020 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 270 | 08-19-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 08-14-2020 |
$1.255 | $1.255 | $1.255 | $1.255 | $1.255 | 2,000 | 08-07-2020 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,400 | 08-03-2020 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 | 07-21-2020 |
$1.32 | $1.25 | $1.32 | $1.33 | $1.25 | 1,600 | 07-20-2020 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,500 | 07-09-2020 |