home / stock / holuu / holuu quote
Last: | $13.65 |
---|---|
Change Percent: | -2.5% |
Open: | $14 |
Close: | $13.65 |
High: | $15.19 |
Low: | $13.65 |
Volume: | 3,914 |
Last Trade Date Time: | 06/30/2021 04:42:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.65 | $14 | $13.65 | $15.19 | $13.65 | 3,914 | 06-30-2021 |
$14 | $12.9 | $14 | $14 | $12.83 | 21,079 | 06-29-2021 |
$12.56 | $12.5 | $12.56 | $12.89 | $12.1 | 2,731 | 06-28-2021 |
$11.99 | $11.99 | $11.99 | $11.99 | $11.88 | 1,763 | 06-25-2021 |
$11.76 | $12.4045 | $11.76 | $12.4045 | $11.76 | 2,559 | 06-24-2021 |
$12.26 | $12.34 | $12.26 | $12.35 | $12.21 | 2,569 | 06-23-2021 |
$12.1765 | $12.35 | $12.1765 | $12.35 | $12.1765 | 738 | 06-22-2021 |
$12.224 | $12.05 | $12.224 | $12.4799 | $12.05 | 8,716 | 06-21-2021 |
$12.1 | $11.63 | $12.1 | $12.49 | $11.63 | 4,740 | 06-18-2021 |
$11.7301 | $11.9 | $11.7301 | $11.9 | $11.5976 | 2,731 | 06-17-2021 |
$11.7602 | $11.77 | $11.7602 | $11.77 | $11.7155 | 2,606 | 06-16-2021 |
$11.96 | $12.23 | $11.96 | $12.7236 | $11.96 | 2,731 | 06-14-2021 |
$12.1 | $12.31 | $12.1 | $12.33 | $12.1 | 1,797 | 06-11-2021 |
$12.0361 | $12.58 | $12.0361 | $12.58 | $11.98 | 2,242 | 06-10-2021 |
$12.25 | $13 | $12.25 | $14.3 | $12.25 | 6,029 | 06-09-2021 |
$12.4046 | $11.8 | $12.4046 | $12.4046 | $11.5 | 9,576 | 06-08-2021 |
$11.5635 | $10.68 | $11.5635 | $11.5635 | $10.68 | 1,469 | 06-07-2021 |
$10.68 | $10.8 | $10.68 | $10.94 | $10.68 | 1,094 | 06-04-2021 |
$10.8217 | $10.68 | $10.8217 | $10.8217 | $10.68 | 573 | 06-03-2021 |
$10.89 | $10.72 | $10.89 | $11.59 | $10.62 | 2,986 | 06-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Holicity Inc. Unit Company Name:
HOLUU Stock Symbol:
NASDAQ Market:
Special Meeting Scheduled for June 30, 2021 Holicity Inc., a Delaware corporation (the “Company”) (Nasdaq: HOLUU, HOL, HOLUW), announced today that its registration statement on Form S-4 (File No. 333-255703) (as amended, the “Registration Statement&...
Holicity Inc. (the “Company”) announced that holders of the units sold in the Company’s initial public offering of 27,500,000 units completed on August 7, 2020 and the partial exercise of the over-allotment option 2,500,000 units completed on August 11, 2020 (the ...