home / stock / holuw / holuw quote
Last: | $3.70 |
---|---|
Change Percent: | -3.9% |
Open: | $3.6901 |
Close: | $3.70 |
High: | $3.94 |
Low: | $3.4008 |
Volume: | 84,368 |
Last Trade Date Time: | 06/30/2021 04:42:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.6901 | $3.7 | $3.94 | $3.4008 | 84,368 | 06-30-2021 |
$3.85 | $3.47 | $3.85 | $3.97 | $3.2501 | 286,362 | 06-29-2021 |
$3.22 | $2.92 | $3.22 | $3.45 | $2.9198 | 231,610 | 06-28-2021 |
$2.8601 | $2.85 | $2.8601 | $2.93 | $2.8 | 81,587 | 06-25-2021 |
$2.81 | $2.85 | $2.81 | $2.9 | $2.795 | 14,627 | 06-24-2021 |
$2.73 | $2.9 | $2.73 | $2.96 | $2.73 | 27,442 | 06-23-2021 |
$2.98 | $2.84 | $2.98 | $2.98 | $2.7307 | 65,032 | 06-22-2021 |
$2.86 | $2.72 | $2.86 | $2.88 | $2.72 | 23,050 | 06-21-2021 |
$2.72 | $2.52 | $2.72 | $2.76 | $2.36 | 54,704 | 06-18-2021 |
$2.63 | $2.65 | $2.63 | $2.75 | $2.39 | 27,455 | 06-17-2021 |
$2.66 | $2.64 | $2.66 | $2.95 | $2.5899 | 33,253 | 06-16-2021 |
$2.65 | $3.14 | $2.65 | $3.14 | $2.6015 | 64,166 | 06-15-2021 |
$2.86 | $2.96 | $2.86 | $2.96 | $2.8 | 48,015 | 06-14-2021 |
$2.94 | $2.99 | $2.94 | $3 | $2.78 | 35,159 | 06-11-2021 |
$2.81 | $3 | $2.81 | $3.15 | $2.78 | 100,236 | 06-10-2021 |
$2.82 | $2.9 | $2.82 | $3.12 | $2.75 | 238,799 | 06-09-2021 |
$2.6 | $2.53 | $2.6 | $2.74 | $2.48 | 249,935 | 06-08-2021 |
$2.2 | $1.71 | $2.2 | $2.63 | $1.68 | 196,314 | 06-07-2021 |
$1.71 | $1.77 | $1.71 | $1.84 | $1.67 | 57,665 | 06-04-2021 |
$1.77 | $1.75 | $1.77 | $1.8 | $1.68 | 27,083 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Astra Space Inc Wt Exp 08/04/2027 Company Name:
HOLUW Stock Symbol:
NASDAQ Market:
Special Meeting Scheduled for June 30, 2021 Holicity Inc., a Delaware corporation (the “Company”) (Nasdaq: HOLUU, HOL, HOLUW), announced today that its registration statement on Form S-4 (File No. 333-255703) (as amended, the “Registration Statement&...