home / stock / holx / holx quote
Last: | $79.64 |
---|---|
Change Percent: | 0.36% |
Open: | $78.35 |
Close: | $79.64 |
High: | $79.77 |
Low: | $78.01 |
Volume: | 2,171,610 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.64 | $78.35 | $79.64 | $79.77 | $78.01 | 2,171,610 | 07-29-2024 |
$78.63 | $77.83 | $78.63 | $79.4 | $77.69 | 1,472,174 | 07-26-2024 |
$77.88 | $78.38 | $77.88 | $79.6 | $77.81 | 1,391,837 | 07-25-2024 |
$78.34 | $78.26 | $78.34 | $79.21 | $78 | 1,042,199 | 07-24-2024 |
$78.1 | $78.7 | $78.1 | $78.7 | $78.03 | 1,606,690 | 07-23-2024 |
$78.38 | $78.45 | $78.38 | $78.58 | $77.84 | 601,500 | 07-22-2024 |
$78.11 | $78.2 | $78.11 | $78.59 | $77.475 | 1,660,498 | 07-19-2024 |
$77.66 | $78.44 | $77.66 | $79.21 | $77.41 | 2,332,247 | 07-18-2024 |
$78.89 | $78.67 | $78.89 | $80.38 | $78.52 | 2,177,366 | 07-17-2024 |
$78.46 | $77.6 | $78.46 | $78.98 | $77.3 | 1,492,308 | 07-16-2024 |
$77.34 | $77.41 | $77.34 | $78.115 | $77.16 | 1,653,157 | 07-15-2024 |
$77.69 | $76.7 | $77.69 | $77.98 | $76.13 | 1,694,537 | 07-12-2024 |
$76.49 | $75.86 | $76.49 | $76.75 | $75.815 | 1,440,377 | 07-11-2024 |
$75.77 | $74.73 | $75.77 | $75.83 | $74.55 | 1,295,227 | 07-10-2024 |
$74.75 | $74.53 | $74.75 | $74.76 | $73.79 | 1,366,442 | 07-09-2024 |
$74.53 | $74.1 | $74.53 | $74.57 | $73.99 | 1,169,554 | 07-08-2024 |
$74.1 | $73.47 | $74.1 | $74.15 | $72.9316 | 992,462 | 07-05-2024 |
$73.48 | $73.25 | $73.48 | $73.55 | $72.7764 | 1,201,107 | 07-04-2024 |
$73.48 | $73.25 | $73.48 | $73.55 | $72.7764 | 1,201,107 | 07-03-2024 |
$73.53 | $74.18 | $73.53 | $74.35 | $73.21 | 1,663,770 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
– Revenue of $1,011.4 Million, GAAP Diluted EPS of $0.82, and Non-GAAP Diluted EPS of $1.06; All Met or Exceeded Guidance – – Total Company Revenue Growth of 2.7%, or 3.1% in Constant Currency and 5.8% Organically excluding COVID-19; Against Growth of 18.4% in the Prior Y...
Hologic, Inc. (Nasdaq: HOLX), a global leader in women’s health, has completed its previously announced acquisition of Endomagnetics Ltd (Endomag), a privately held UK-based developer of breast cancer surgery technologies, for approximately $310 million. This press release features mul...
New Survey Reveals Women Struggle to Prioritize Their Health Millions of women in the United States have missed screenings for serious, often life-threatening conditions, according to a new survey released today by women’s health innovator Hologic, Inc. (Nasdaq: HOLX). This p...