home / stock / hom.u:cc / hom.u:cc quote
Last: | $16.08 |
---|---|
Change Percent: | -6.62% |
Open: | $17.22 |
Close: | $17.22 |
High: | $17.22 |
Low: | $16.08 |
Volume: | 23,067 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.08 | $17.22 | $17.22 | $17.22 | $16.08 | 23,067 | 08-02-2022 |
$18.06 | $18.05 | $18.06 | $18.27 | $18 | 94,435 | 05-06-2022 |
$18.16 | $18.93 | $18.16 | $18.99 | $17.89 | 149,947 | 05-05-2022 |
$18.7 | $18.1 | $18.7 | $18.86 | $17 | 95,721 | 05-04-2022 |
$18.6 | $18.12 | $18.6 | $18.62 | $17.89 | 184,147 | 05-03-2022 |
$17.96 | $19.46 | $17.96 | $19.46 | $17.55 | 247,283 | 05-02-2022 |
$19.46 | $19.5 | $19.46 | $19.55 | $19.3 | 199,310 | 04-29-2022 |
$19.5 | $19.46 | $19.5 | $19.55 | $19.34 | 68,174 | 04-28-2022 |
$19.46 | $19.25 | $19.46 | $19.55 | $19.21 | 51,329 | 04-27-2022 |
$19.26 | $19.47 | $19.26 | $19.52 | $19.26 | 32,031 | 04-26-2022 |
$19.61 | $19.27 | $19.61 | $19.69 | $19.21 | 53,337 | 04-25-2022 |
$19.64 | $19.69 | $19.64 | $19.71 | $19.53 | 28,159 | 04-22-2022 |
$19.75 | $19.99 | $19.75 | $19.99 | $19.62 | 60,635 | 04-21-2022 |
$19.95 | $19.97 | $19.95 | $19.99 | $19.7 | 122,288 | 04-20-2022 |
$19.84 | $19.62 | $19.84 | $19.9 | $19.47 | 179,751 | 04-19-2022 |
$19.62 | $19.61 | $19.62 | $19.69 | $19.45 | 118,637 | 04-18-2022 |
$19.74 | $19.6 | $19.74 | $19.75 | $19.6 | 117,246 | 04-15-2022 |
$19.74 | $19.6 | $19.74 | $19.75 | $19.6 | 117,246 | 04-14-2022 |
$19.64 | $19.55 | $19.64 | $19.73 | $19.5 | 562,959 | 04-13-2022 |
$20.15 | $20.06 | $20.15 | $20.34 | $19.76 | 41,486 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bsr Real Estate Investment Trust Trust Units Company Name:
HOM.U:CC Stock Symbol:
TSXC Market:
BSR REIT ANNOUNCES JUNE 2024 CASH DISTRIBUTION Canada NewsWire LITTLE ROCK, Ark. and TORONTO , June 17, 2024 /CNW/ - BSR Real Estate Investment Trust (the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced a cash distribution of US$0.0433 per REIT un...
BSR REIT Announces May 2024 Cash Distribution Canada NewsWire LITTLE ROCK, Ark. and TORONTO , May 15, 2024 /CNW/ - BSR Real Estate Investment Trust (the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced a cash distribution of US$0.0433 per REIT...
BSR REIT Announces First Quarter 2024 Financial Results Canada NewsWire LITTLE ROCK, Ark. and TORONTO , May 8, 2024 /CNW/ - BSR Real Estate Investment Trust ("BSR", or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced its financial results for the t...