MARKET WIRE NEWS

Bsr Real Estate Investment Trust Trust Units (TSXC : HOM.U:CC ) Quote

Share:

Quote


Last:$16.08
Change Percent: -6.62%
Open:$17.22
Close:$17.22
High:$17.22
Low:$16.08
Volume:23,067
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HOM.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.08$17.22$17.22$17.22$16.0823,06708-02-2022
$18.06$18.05$18.06$18.27$1894,43505-06-2022
$18.16$18.93$18.16$18.99$17.89149,94705-05-2022
$18.7$18.1$18.7$18.86$1795,72105-04-2022
$18.6$18.12$18.6$18.62$17.89184,14705-03-2022
$17.96$19.46$17.96$19.46$17.55247,28305-02-2022
$19.46$19.5$19.46$19.55$19.3199,31004-29-2022
$19.5$19.46$19.5$19.55$19.3468,17404-28-2022
$19.46$19.25$19.46$19.55$19.2151,32904-27-2022
$19.26$19.47$19.26$19.52$19.2632,03104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account