home / stock / hood / hood quote
Last: | $22.46 |
---|---|
Change Percent: | 0.68% |
Open: | $22.635 |
Close: | $22.46 |
High: | $22.8 |
Low: | $22.07 |
Volume: | 9,466,903 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.46 | $22.635 | $22.46 | $22.8 | $22.07 | 9,466,903 | 07-02-2024 |
$22.79 | $22.82 | $22.79 | $23.13 | $22.43 | 11,188,162 | 07-01-2024 |
$22.71 | $22.64 | $22.71 | $23.085 | $22.34 | 11,668,058 | 06-28-2024 |
$22.59 | $22.44 | $22.59 | $22.7911 | $22.27 | 7,318,577 | 06-27-2024 |
$22.31 | $22.68 | $22.31 | $23.3299 | $22.22 | 19,146,072 | 06-26-2024 |
$22.14 | $21.48 | $22.14 | $22.285 | $21.22 | 12,242,454 | 06-25-2024 |
$21.37 | $21.85 | $21.37 | $22.3299 | $20.88 | 19,032,635 | 06-24-2024 |
$22.29 | $21.52 | $22.29 | $22.33 | $21.25 | 21,034,118 | 06-21-2024 |
$21.73 | $22 | $21.73 | $22.07 | $21.1801 | 13,386,625 | 06-20-2024 |
$21.86 | $21.97 | $21.86 | $22.22 | $21.8 | 10,181,103 | 06-19-2024 |
$21.86 | $21.97 | $21.86 | $22.22 | $21.8 | 10,181,103 | 06-18-2024 |
$22.25 | $22.32 | $22.25 | $22.72 | $21.7 | 13,998,331 | 06-17-2024 |
$22.42 | $23.1 | $22.42 | $23.57 | $22.36 | 13,059,615 | 06-14-2024 |
$23.31 | $23.69 | $23.31 | $23.74 | $22.92 | 13,045,759 | 06-13-2024 |
$23.7 | $24 | $23.7 | $24.28 | $23.5301 | 21,351,365 | 06-12-2024 |
$23.22 | $22.832 | $23.22 | $23.305 | $22.13 | 14,472,823 | 06-11-2024 |
$23.42 | $22.1 | $23.42 | $23.525 | $22.06 | 17,959,474 | 06-10-2024 |
$22.18 | $22.52 | $22.18 | $23.69 | $22.145 | 24,723,105 | 06-07-2024 |
$22.97 | $22.25 | $22.97 | $23.25 | $21.744 | 40,881,175 | 06-06-2024 |
$21.57 | $21 | $21.57 | $21.59 | $20.39 | 14,410,376 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Robinhood Markets Inc. Company Name:
HOOD Stock Symbol:
NASDAQ Market:
Robinhood Markets Inc. Website:
MENLO PARK, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- Today, Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) announced that it will release its second quarter 2024 financial results on Wednesday, August 7, 2024, after market close. An earnings conference call will be held at 2:...
2024-07-01 10:45:03 ET Tesla Inc (TSLA) TSLA is trading UP for the last 5 days, and it at trading at $209.89 with volume of 51,957,164 and a one day change of $12.01 (6.07%). Tesla Inc has a 52-week low of 138.80 and a 52-week high of $299.29. The business's 50-day moving average pr...
2024-06-26 06:30:05 ET Wolfe Research analyst issues OUTPERFORM recommendation for HOOD on June 26, 2024 05:06AM ET. HOOD was trading at $22.14 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 7 - Buy, 4 -...