MARKET WIRE NEWS

Defiance Daily Target 2X Long HOOD ETF (NASDAQ : HOOX ) Quote

Share:

Quote


Last:$25.04
Change Percent: -2.57%
Open:$26.26
Close:$25.04
High:$26.26
Low:$25
Volume:25,352
Last Trade Date Time:10/23/2026 03:37:42 pm

Subscribe to Our Newsletter


HOOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.04$26.26$25.04$26.26$2525,35210-23-2026
$25.7$26.36$25.7$28.51$25.446135,64510-22-2026
$28.78$27.5919$28.78$29.5$27.513,58210-21-2026
$26.62$29.97$26.62$30.455$26.4813,19210-16-2026
$30.32$26$30.32$30.32$25.2131,73610-15-2026
$28.57$33.1722$28.57$33.1722$28.410119,46810-14-2026
$34.74$33.91$34.74$35.1699$33.56,61510-13-2026
$33.28$33.69$33.28$34.05$33.288,97510-12-2026
$33.98$32.64$33.98$33.98$32.586,12210-09-2026
$33$32.93$33$33.84$31.4621,76510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account