home / stock / hoss / hoss quote
Last: | $0.018 |
---|---|
Change Percent: | -10.0% |
Open: | $0.015 |
Close: | $0.018 |
High: | $0.027 |
Low: | $0.015 |
Volume: | 2,710,722 |
Last Trade Date Time: | 05/19/2020 04:45:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.015 | $0.018 | $0.027 | $0.015 | 2,710,722 | 05-19-2020 |
$0.02 | $0.02195 | $0.02 | $0.022 | $0.0185 | 111,633 | 05-18-2020 |
$0.0185 | $0.01725 | $0.0185 | $0.02 | $0.0173 | 298,928 | 05-15-2020 |
$0.0198 | $0.0185 | $0.0198 | $0.021 | $0.0185 | 318,563 | 05-14-2020 |
$0.0194 | $0.0225 | $0.0194 | $0.024 | $0.0181 | 268,563 | 05-13-2020 |
$0.019 | $0.0172 | $0.019 | $0.02 | $0.0172 | 315,671 | 05-12-2020 |
$0.019 | $0.022 | $0.019 | $0.022 | $0.018 | 195,017 | 05-11-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.019 | 261,313 | 05-08-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.018 | 733,574 | 05-07-2020 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.018 | 64,813 | 05-06-2020 |
$0.0175 | $0.024 | $0.0175 | $0.024 | $0.0175 | 678,315 | 05-05-2020 |
$0.0177 | $0.024 | $0.0177 | $0.024 | $0.017 | 538,645 | 05-04-2020 |
$0.019 | $0.024 | $0.019 | $0.024 | $0.0181 | 260,845 | 05-01-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0175 | 444,379 | 04-30-2020 |
$0.0189 | $0.02 | $0.0189 | $0.024 | $0.0189 | 412,135 | 04-29-2020 |
$0.0195 | $0.022 | $0.0195 | $0.023 | $0.0192 | 660,328 | 04-28-2020 |
$0.02 | $0.02 | $0.02 | $0.022 | $0.0198 | 172,715 | 04-27-2020 |
$0.02 | $0.021 | $0.02 | $0.021 | $0.02 | 249,005 | 04-24-2020 |
$0.02 | $0.02 | $0.02 | $0.022 | $0.019 | 1,082,297 | 04-23-2020 |
$0.0189 | $0.024 | $0.0189 | $0.024 | $0.016 | 1,735,605 | 04-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hornbeck Offshore Services Inc Company Name:
HOSS Stock Symbol:
OTCMKTS Market:
COVINGTON, La., May 13, 2020 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (OTCQB:HOSS) (the "Company") announced today that it has launched a solicitation of votes from its lenders and unsecured noteholders in support of a prepackaged chapter 11 plan of reorganization (the "P...
COVINGTON, La. , April 14, 2020 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (NYSE:HOS, OTCQB:HOSS) (the "Company") announced today that the Company and certain of its subsidiaries have entered into a restructuring support agreement (the "Restructuring Support Agreement") with ...
COVINGTON, La. , March 23, 2020 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (NYSE: HOS, OTCQB: HOSS) (the "Company") announced today that it has terminated its previously announced (i) private offers to exchange (the "Exchange Offers") any and all of its outstanding 5.875% Se...