home / stock / hossq / hossq quote
Last: | $0.0157 |
---|---|
Change Percent: | -10.29% |
Open: | $0.0156 |
Close: | $0.0157 |
High: | $0.0157 |
Low: | $0.0138 |
Volume: | 7,498 |
Last Trade Date Time: | 09/04/2020 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0157 | $0.0156 | $0.0157 | $0.0157 | $0.0138 | 7,498 | 09-04-2020 |
$0.0175 | $0.01525 | $0.0175 | $0.0175 | $0.0135 | 101,096 | 09-03-2020 |
$0.0135 | $0.0135 | $0.0135 | $0.0165 | $0.0135 | 84,726 | 09-02-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.013 | 20,004 | 09-01-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.014 | 24,800 | 08-31-2020 |
$0.013 | $0.018 | $0.013 | $0.018 | $0.0121 | 610,100 | 08-28-2020 |
$0.0179 | $0.019 | $0.0179 | $0.019 | $0.0132 | 89,653 | 08-27-2020 |
$0.0132 | $0.0169 | $0.0132 | $0.0185 | $0.012 | 394,752 | 08-26-2020 |
$0.012 | $0.01495 | $0.012 | $0.015 | $0.012 | 2,309 | 08-25-2020 |
$0.012 | $0.014 | $0.012 | $0.0159 | $0.012 | 174,794 | 08-24-2020 |
$0.016 | $0.0179 | $0.016 | $0.0179 | $0.014 | 24,121 | 08-21-2020 |
$0.018 | $0.019 | $0.018 | $0.019 | $0.012 | 175,658 | 08-20-2020 |
$0.018 | $0.012 | $0.018 | $0.0185 | $0.012 | 129,350 | 08-19-2020 |
$0.016 | $0.012 | $0.016 | $0.018 | $0.012 | 64,980 | 08-18-2020 |
$0.018 | $0.015 | $0.018 | $0.0185 | $0.012 | 12,917 | 08-17-2020 |
$0.0155 | $0.012 | $0.0155 | $0.0193 | $0.012 | 30,650 | 08-14-2020 |
$0.012 | $0.0199 | $0.012 | $0.0199 | $0.012 | 499,762 | 08-13-2020 |
$0.015 | $0.017 | $0.015 | $0.0199 | $0.015 | 91,695 | 08-12-2020 |
$0.016 | $0.015 | $0.016 | $0.0175 | $0.015 | 25,530 | 08-11-2020 |
$0.0155 | $0.02 | $0.0155 | $0.02 | $0.014 | 10,440 | 08-10-2020 |