home / stock / hotf / hotf quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100 | 07-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 960 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650 | 07-05-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 30,400 | 09-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 08-27-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 27,500 | 08-04-2021 |
$0.0394 | $0.0499 | $0.0394 | $0.0499 | $0.0394 | 2,601 | 07-06-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 1,026 | 06-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 06-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 06-18-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 5,000 | 06-16-2021 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 2,000 | 06-09-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 250 | 06-08-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,900 | 05-31-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,900 | 05-28-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-21-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 | 05-17-2021 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 190 | 05-14-2021 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 300 | 05-12-2021 |