home / stock / hour / hour quote
Last: | $0.9002 |
---|---|
Change Percent: | 1.16% |
Open: | $0.939 |
Close: | $0.9002 |
High: | $0.9726 |
Low: | $0.9 |
Volume: | 36,172 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9002 | $0.939 | $0.9002 | $0.9726 | $0.9 | 36,172 | 07-02-2024 |
$0.95 | $0.975 | $0.95 | $1.01 | $0.95 | 1,690 | 07-01-2024 |
$0.934 | $0.934 | $0.934 | $0.934 | $0.934 | 562 | 06-28-2024 |
$0.935 | $0.940101 | $0.935 | $0.9622 | $0.915 | 9,094 | 06-27-2024 |
$0.985 | $0.95 | $0.985 | $0.985 | $0.94 | 9,994 | 06-26-2024 |
$0.9401 | $0.9401 | $0.9401 | $1.01 | $0.9401 | 25,878 | 06-25-2024 |
$1 | $0.98 | $1 | $1.0599 | $0.95 | 8,617 | 06-24-2024 |
$1.02 | $0.98 | $1.02 | $1.02 | $0.98 | 572 | 06-21-2024 |
$1.02 | $1.02 | $1.02 | $1.04 | $0.97 | 6,039 | 06-20-2024 |
$1.03 | $1.02 | $1.03 | $1.05 | $0.9715 | 13,699 | 06-19-2024 |
$1.03 | $1.02 | $1.03 | $1.05 | $0.9715 | 13,699 | 06-18-2024 |
$1.02 | $0.98 | $1.02 | $1.02 | $0.97 | 8,393 | 06-17-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $0.99 | 8,788 | 06-14-2024 |
$1.02 | $1.0198 | $1.02 | $1.02 | $0.99 | 1,749 | 06-13-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $0.9901 | 3,286 | 06-12-2024 |
$1.04 | $0.99 | $1.04 | $1.04 | $0.99 | 2,470 | 06-11-2024 |
$1.01 | $0.97 | $1.01 | $1.01 | $0.97 | 30,373 | 06-10-2024 |
$1.03 | $1.01 | $1.03 | $1.0599 | $0.95 | 14,847 | 06-07-2024 |
$1.05 | $1.09 | $1.05 | $1.09 | $0.99 | 9,142 | 06-06-2024 |
$1.09 | $1 | $1.09 | $1.09 | $0.99 | 8,715 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Returns to Profitability Despite Warning Signs for the Overall Economy Provides Full Year 2024 Revenue and Net Income Guidance Redmond, WA, May 06, 2024 (GLOBE NEWSWIRE) -- Hour Loop, Inc. (NASDAQ: HOUR) ("Hour Loop"), a leading online retailer, announces its financial and opera...
FY 2023 Record Revenue Increased 84% to $6.0 Million FY 2023 Gross Profit Increased 93% to $1.9 Million BREA, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee, Inc. (NASDAQ: REBN) ("Reborn", or the "Company"), a California-based retailer of specialty coffee, has reported i...
Demonstrates Strong Revenue Growth Despite Challenging e-Commerce Environment Provides Full Year 2024 Revenue and Net Income Guidance Redmond, WA, March 26, 2024 (GLOBE NEWSWIRE) -- Hour Loop, Inc. (NASDAQ: HOUR) (“Hour Loop”), a leading online retailer, announ...