Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.96 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $110.01 |
| Close: | $113.8175 |
| High: | $114.44 |
| Low: | $108.68 |
| Volume: | 94,770 |
| Last Trade Date Time: | 04/09/2026 03:33:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.96 | $110.01 | $113.8175 | $114.44 | $108.68 | 94,770 | 04-09-2026 |
| $113.8175 | $110.5 | $106.415 | $116.3 | $110.5 | 88,681 | 04-08-2026 |
| $106.415 | $114.71 | $113.41 | $114.71 | $104.99 | 89,967 | 04-07-2026 |
| $113.41 | $109.86 | $109.86 | $113.41 | $108.78 | 92,499 | 04-06-2026 |
| $109.93 | $109.2 | $112.27 | $112.33 | $107 | 40,534 | 04-02-2026 |
| $112.27 | $110.32 | $110.365 | $113.29 | $108.615 | 94,466 | 04-01-2026 |
| $110.365 | $107.77 | $108.845 | $111.82 | $107.77 | 132,689 | 03-31-2026 |
| $108.845 | $108.61 | $108.755 | $110.41 | $106.7 | 121,998 | 03-30-2026 |
| $108.755 | $110.18 | $110.08 | $111.07 | $108.06 | 67,730 | 03-27-2026 |
| $110.08 | $110.74 | $110.98 | $113.4 | $109.96 | 64,971 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.