home / stock / howwy / howwy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.799 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.799 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $4.799 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $4.799 | $4.799 | $4.799 | $4.799 | 2,575 | 05-17-2019 |
$ | $4.82 | $4.82 | $4.82 | $4.82 | 155 | 05-16-2019 |
$ | $4.81 | $4.81 | $4.81 | $4.81 | 568 | 05-15-2019 |
$ | $4.955 | $4.83 | $4.955 | $4.83 | 7,710 | 05-14-2019 |
$ | $4.62 | $4.62 | $4.62 | $4.62 | 1,184 | 05-13-2019 |
$ | $4.79 | $4.79 | $4.79 | $4.79 | 669 | 05-10-2019 |
$ | $4.945 | $4.945 | $4.945 | $4.945 | 443 | 05-09-2019 |
$ | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 | 05-08-2019 |
$ | $4.94 | $4.94 | $4.94 | $4.94 | 1,000 | 05-07-2019 |
$ | $N/A | $4.95 | $N/A | $N/A | 8 | 05-06-2019 |
$ | $N/A | $4.95 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $N/A | $4.95 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $4.94 | $4.95 | $4.95 | $4.94 | 3,260 | 05-01-2019 |
$ | $N/A | $4.945 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $4.945 | $4.945 | $4.945 | $4.945 | 3,207 | 04-29-2019 |
$ | $4.807 | $5.103 | $5.103 | $4.807 | 636 | 04-26-2019 |
$ | $4.83 | $4.995 | $4.995 | $4.83 | 1,377 | 04-25-2019 |
$ | $4.81 | $4.81 | $4.81 | $4.81 | 100 | 04-24-2019 |