Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.945 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $5.8 |
| Close: | $5.86 |
| High: | $5.964 |
| Low: | $5.783 |
| Volume: | 22,922 |
| Last Trade Date Time: | 06/10/2026 12:44:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.945 | $5.8 | $5.86 | $5.964 | $5.783 | 22,922 | 06-10-2026 |
| $5.86 | $5.94 | $5.9101 | $6 | $5.855 | 17,306 | 06-09-2026 |
| $5.9101 | $5.89 | $5.84 | $5.9101 | $5.88 | 16,334 | 06-08-2026 |
| $5.84 | $5.92 | $6 | $5.9201 | $5.84 | 15,151 | 06-05-2026 |
| $6 | $5.98 | $5.9602 | $6.0099 | $5.96 | 22,213 | 06-04-2026 |
| $5.9602 | $5.97 | $5.99 | $5.99 | $5.96 | 14,291 | 06-03-2026 |
| $5.99 | $6 | $6.01 | $6 | $5.98 | 46,234 | 06-02-2026 |
| $6.01 | $6 | $6.02 | $6.01 | $5.9801 | 25,083 | 06-01-2026 |
| $6.02 | $6.02 | $6.06 | $6.05 | $6 | 32,558 | 05-29-2026 |
| $6.06 | $5.98 | $6.01 | $6.07 | $5.96 | 14,876 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.