home / stock / hpai / hpai quote
Last: | $5.099 |
---|---|
Change Percent: | 3.86% |
Open: | $4.807 |
Close: | $5.099 |
High: | $5.16 |
Low: | $4.77 |
Volume: | 7,846 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.099 | $4.807 | $5.099 | $5.16 | $4.77 | 7,846 | 11-13-2024 |
$5 | $4.6 | $5 | $5 | $4.32 | 16,377 | 11-12-2024 |
$4.72 | $5.21 | $4.72 | $5.21 | $4.2003 | 54,201 | 11-11-2024 |
$5.47 | $5.94 | $5.47 | $6.27 | $5.4665 | 16,468 | 11-08-2024 |
$5.94 | $5.77 | $5.94 | $6.12 | $5.77 | 22,614 | 11-07-2024 |
$5.92 | $6.6 | $5.92 | $6.6 | $5.9 | 12,324 | 11-06-2024 |
$6.48 | $5.89 | $6.48 | $6.53 | $5.7 | 30,585 | 11-05-2024 |
$6.16 | $6.01 | $6.16 | $6.55 | $5.5127 | 57,647 | 11-04-2024 |
$6.49 | $6.48 | $6.49 | $6.6 | $5.36 | 112,901 | 11-01-2024 |
$6.03 | $4.4 | $6.03 | $7.1285 | $4.305 | 286,459 | 10-31-2024 |
$4.27 | $4.38 | $4.27 | $4.4 | $4.25 | 13,385 | 10-30-2024 |
$4.25 | $4.27 | $4.25 | $4.582 | $4.1616 | 9,665 | 10-29-2024 |
$4.16 | $4.4 | $4.16 | $4.623 | $4.15 | 17,818 | 10-28-2024 |
$4.3705 | $4.6 | $4.3705 | $4.605 | $4.3705 | 6,777 | 10-25-2024 |
$4.45 | $4.7 | $4.45 | $4.7 | $4.45 | 12,270 | 10-24-2024 |
$4.6 | $4.6 | $4.6 | $4.8128 | $4.401 | 9,201 | 10-23-2024 |
$4.6 | $4.41 | $4.6 | $4.6 | $4.41 | 2,482 | 10-22-2024 |
$4.299 | $4.589 | $4.299 | $4.6 | $4.15 | 10,133 | 10-21-2024 |
$4.55 | $4.66 | $4.55 | $4.71 | $4.55 | 3,102 | 10-18-2024 |
$4.66 | $4.79 | $4.66 | $4.91 | $4.66 | 31,086 | 10-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helport AI Ltd Company Name:
HPAI Stock Symbol:
NASDAQ Market:
FY 2024 Revenue up 132% to $29.6 Million Year over Year Net Income up 53% to $7.4 Million Year over Year Completed Merger and Began Trading as a Public Company on Nasdaq Under Ticker Symbol “HPAI” on August 5, 2024 Management to Host Business Update Conferenc...
SINGAPORE and SAN DIEGO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) (“Helport” or the “Company”), a global leader in AI-powered business transformation solutions, today announced the launch of Helport AI Assist on Google Cloud Marketplace. ...