home / stock / hpcrf / hpcrf quote
Last: | $0.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.27 |
Volume: | 4,281 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,281 | 04-12-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 5 | 04-11-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,592 | 04-09-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 2,778 | 04-01-2024 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.295 | 47,929 | 03-29-2024 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.295 | 47,929 | 03-28-2024 |
$0.3125 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | 15,719 | 03-12-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,758 | 02-26-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,997 | 02-21-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 218 | 02-20-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 6,514 | 02-19-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 6,514 | 02-16-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 493 | 01-30-2024 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 2,975 | 01-24-2024 |
$0.3775 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 46,310 | 01-16-2024 |
$0.321 | $0.321 | $0.321 | $0.321 | $0.321 | 6,532 | 01-15-2024 |
$0.321 | $0.321 | $0.321 | $0.321 | $0.321 | 6,532 | 01-12-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 47,151 | 12-14-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 362 | 12-13-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,788 | 12-12-2023 |