Last: | $21.12 |
---|---|
Change Percent: | 1.42% |
Open: | $20.86 |
Close: | $21.12 |
High: | $21.165 |
Low: | $20.81 |
Volume: | 11,059,838 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.12 | $20.86 | $21.12 | $21.165 | $20.81 | 11,059,838 | 07-02-2024 |
$21.16 | $21.32 | $21.16 | $21.32 | $20.6 | 13,452,092 | 07-01-2024 |
$21.17 | $21.04 | $21.17 | $21.275 | $20.895 | 17,398,883 | 06-28-2024 |
$21.04 | $20.92 | $21.04 | $21.31 | $20.89 | 12,920,966 | 06-27-2024 |
$20.92 | $20.78 | $20.92 | $21.01 | $20.7205 | 17,304,878 | 06-26-2024 |
$21.12 | $20.51 | $21.12 | $21.14 | $20.3302 | 15,811,158 | 06-25-2024 |
$20.47 | $20.83 | $20.47 | $21.03 | $20.455 | 19,621,150 | 06-24-2024 |
$20.92 | $21.25 | $20.92 | $21.38 | $20.43 | 61,956,518 | 06-21-2024 |
$21.48 | $22.66 | $21.48 | $22.74 | $21.405 | 25,498,928 | 06-20-2024 |
$21.84 | $21.89 | $21.84 | $22.82 | $21.555 | 44,296,057 | 06-19-2024 |
$21.84 | $21.89 | $21.84 | $22.82 | $21.555 | 44,296,057 | 06-18-2024 |
$21.66 | $21.855 | $21.66 | $21.96 | $21.195 | 20,204,940 | 06-17-2024 |
$21.6 | $21.62 | $21.6 | $21.82 | $21.26 | 18,473,746 | 06-14-2024 |
$21.76 | $20.86 | $21.76 | $21.9 | $20.79 | 22,925,407 | 06-13-2024 |
$20.91 | $20.87 | $20.91 | $21.165 | $20.65 | 20,247,717 | 06-12-2024 |
$20.56 | $20.5 | $20.56 | $20.68 | $20.19 | 15,196,806 | 06-11-2024 |
$20.59 | $20 | $20.59 | $20.64 | $19.95 | 23,529,597 | 06-10-2024 |
$20.03 | $19.72 | $20.03 | $20.04 | $19.71 | 21,612,927 | 06-07-2024 |
$19.59 | $19.37 | $19.59 | $20.04 | $19.085 | 30,573,577 | 06-06-2024 |
$19.48 | $20.35 | $19.48 | $20.43 | $19.44 | 88,492,055 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hewlett Packard Enterprise Company Company Name:
HPE Stock Symbol:
NYSE Market:
Hewlett Packard Enterprise Company Website:
Converge Technology Solutions Named North America Storage Partner of the Year by Hewlett Packard Enterprise Canada NewsWire TORONTO and GATINEAU , QC , June 27, 2024 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") (TSX: CT...
Ninth annual report exhibits HPE’s commitment to sustainable, responsible business Hewlett Packard Enterprise (NYSE: HPE) today released its annual Living Progress Report for fiscal year 2023, exhibiting the company’s business strategy and commitment to creating su...
2024-06-20 10:45:10 ET In today's video, I discuss recent updates impacting Hewlett Packard Enterprise (NYSE: HPE) , Nvidia (NASDAQ: NVDA) , and other semiconductor companies. Check out the short video to learn more, consider subscribing, and click the ...