home / stock / hphtf / hphtf quote
Last: | $27.40 |
---|---|
Change Percent: | 1.28% |
Open: | $27.4 |
Close: | $27.40 |
High: | $27.4 |
Low: | $27.4 |
Volume: | 1,400 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.4 | $27.4 | $27.4 | $27.4 | $27.4 | 1,400 | 08-05-2024 |
$27.7543 | $26.95 | $27.7543 | $27.7543 | $26.95 | 2,129 | 08-02-2024 |
$28 | $0 | $28 | $0 | $0 | 87 | 07-30-2024 |
$28 | $28 | $28 | $28 | $28 | 10,360 | 07-29-2024 |
$26.75 | $0 | $26.75 | $0 | $0 | 39 | 07-26-2024 |
$26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 | 07-25-2024 |
$27.95 | $27.3 | $27.95 | $27.95 | $27.3 | 1,080 | 07-24-2024 |
$27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 300 | 07-23-2024 |
$27.96 | $0 | $27.96 | $0 | $0 | 11 | 07-22-2024 |
$27.96 | $0 | $27.96 | $0 | $0 | 1,700 | 07-18-2024 |
$27.96 | $0 | $27.96 | $0 | $0 | 3,839 | 07-17-2024 |
$27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 100 | 07-16-2024 |
$27.9 | $27.9 | $27.9 | $27.9 | $27.9 | 1,050 | 07-15-2024 |
$27.9225 | $0 | $27.9225 | $0 | $0 | 920 | 07-11-2024 |
$27.9225 | $0 | $27.9225 | $0 | $0 | 34 | 07-08-2024 |
$27.9225 | $0 | $27.9225 | $0 | $0 | 46 | 07-03-2024 |
$27.9225 | $0 | $27.9225 | $0 | $0 | 26 | 07-02-2024 |
$27.9225 | $0 | $27.9225 | $0 | $0 | 26 | 07-01-2024 |
$27.9225 | $26.775 | $27.9225 | $27.9225 | $26.775 | 768 | 06-28-2024 |
$28.3 | $0 | $28.3 | $0 | $0 | 35 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hamamatsu Photonics KK Company Name:
HPHTF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Avalanche Photodiode Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and information related to future opportunit...