home / stock / hphtf / hphtf quote
Last: | $35.7667 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.7667 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.7667 | $0 | $35.7667 | $0 | $0 | 52 | 04-26-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 38 | 04-25-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 4,016 | 04-24-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 31 | 04-19-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 7 | 04-16-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 400 | 04-08-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 200 | 04-03-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 13 | 03-28-2024 |
$35.7667 | $0 | $35.7667 | $0 | $0 | 12 | 03-26-2024 |
$35.7667 | $35.53 | $35.7667 | $35.7667 | $35.53 | 629 | 03-25-2024 |
$35.56 | $0 | $35.56 | $0 | $0 | 1 | 03-19-2024 |
$35.56 | $0 | $35.56 | $0 | $0 | 23 | 03-18-2024 |
$35.56 | $0 | $35.56 | $0 | $0 | 116 | 03-11-2024 |
$35.56 | $35.86 | $35.56 | $35.86 | $35.56 | 2,760 | 03-08-2024 |
$35.805 | $35.805 | $35.805 | $35.805 | $35.805 | 905 | 03-01-2024 |
$35.05 | $0 | $35.05 | $0 | $0 | 43 | 02-29-2024 |
$35.05 | $0 | $35.05 | $0 | $0 | 877 | 02-27-2024 |
$35.05 | $36.115 | $35.05 | $36.115 | $35.05 | 618 | 02-22-2024 |
$35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 700 | 02-21-2024 |
$36.1 | $0 | $36.1 | $0 | $0 | 2,200 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hamamatsu Photonics KK Company Name:
HPHTF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Avalanche Photodiode Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and information related to future opportunit...