home / stock / hphty / hphty quote
Last: | $9.45 |
---|---|
Change Percent: | 0.0% |
Open: | $9.36 |
Close: | $9.45 |
High: | $9.45 |
Low: | $9.36 |
Volume: | 4,300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.45 | $9.36 | $9.45 | $9.45 | $9.36 | 4,300 | 05-03-2024 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,024 | 05-01-2024 |
$9.52 | $9.45 | $9.52 | $9.54 | $9.45 | 4,069 | 04-30-2024 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 232 | 04-26-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 8 | 04-02-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 13 | 03-15-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 16 | 03-12-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 208 | 03-11-2024 |
$8.9621 | $0 | $8.9621 | $0 | $0 | 87 | 03-08-2024 |
$8.9621 | $0 | $8.9621 | $0 | $0 | 24 | 03-05-2024 |
$8.9621 | $0 | $8.9621 | $0 | $0 | 20 | 03-04-2024 |
$8.9621 | $0 | $8.9621 | $0 | $0 | 28 | 03-01-2024 |
$8.9621 | $8.9621 | $8.9621 | $8.9621 | $8.9621 | 163 | 02-29-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 60 | 02-27-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 728 | 02-26-2024 |
$8.61 | $0 | $8.61 | $0 | $0 | 90 | 02-22-2024 |
$8.61 | $0 | $8.61 | $0 | $0 | 49 | 02-21-2024 |
$8.61 | $0 | $8.61 | $0 | $0 | 12 | 02-20-2024 |
$8.61 | $0 | $8.61 | $0 | $0 | 40 | 02-16-2024 |
$8.61 | $0 | $8.61 | $0 | $0 | 16 | 02-15-2024 |