home / stock / hpiff / hpiff quote
Last: | $0.5092 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5092 |
Close: | $0.5092 |
High: | $0.5092 |
Low: | $0.5092 |
Volume: | 10,000 |
Last Trade Date Time: | 07/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5092 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | 10,000 | 07-11-2023 |
$0.51658 | $0.51658 | $0.51658 | $0.51658 | $0.51658 | 1,500 | 06-29-2023 |
$0.406424 | $0.406424 | $0.406424 | $0.406424 | $0.406424 | 100 | 03-22-2023 |
$0.3921 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | 500 | 01-31-2023 |
$0.3684 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | 800 | 11-24-2022 |
$0.3684 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | 800 | 11-23-2022 |
$0.444152 | $0 | $0.444152 | $0 | $0 | 1 | 10-03-2022 |
$0.444152 | $0.444152 | $0.444152 | $0.444152 | $0.444152 | 1,210 | 09-14-2022 |
$0.4308 | $0 | $0.4308 | $0 | $0 | 100 | 09-06-2022 |
$0.4308 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | 100 | 08-30-2022 |
$0.44935 | $0 | $0.44935 | $0 | $0 | 100 | 08-29-2022 |
$0.44935 | $0.44935 | $0.44935 | $0.44935 | $0.44935 | 1,000 | 08-25-2022 |
$0.4444 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | 700 | 08-23-2022 |
$0.42785 | $0.42785 | $0.42785 | $0.42785 | $0.42785 | 500 | 08-19-2022 |
$0.3809 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | 1,000 | 08-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,600 | 04-21-2022 |
$0.4127 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | 3,000 | 12-22-2021 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 10,000 | 12-03-2021 |
$0.3126 | $0.31255 | $0.3126 | $0.3126 | $0.3126 | 300 | 11-12-2021 |
$0.3482 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 200 | 11-09-2021 |