Last: | $16.86 |
---|---|
Change Percent: | -0.12% |
Open: | $16.95 |
Close: | $16.86 |
High: | $16.98 |
Low: | $16.55 |
Volume: | 233,510 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.86 | $16.95 | $16.86 | $16.98 | $16.55 | 233,510 | 07-22-2024 |
$16.93 | $17.08 | $16.93 | $17.255 | $16.75 | 206,603 | 07-19-2024 |
$16.94 | $17.06 | $16.94 | $17.48 | $16.8 | 372,684 | 07-18-2024 |
$16.99 | $16.56 | $16.99 | $17.09 | $16.555 | 320,398 | 07-17-2024 |
$16.56 | $16.33 | $16.56 | $16.63 | $16.2 | 253,453 | 07-16-2024 |
$16.35 | $15.89 | $16.35 | $16.5 | $15.79 | 396,089 | 07-15-2024 |
$15.85 | $15.85 | $15.85 | $15.95 | $15.64 | 161,678 | 07-12-2024 |
$15.73 | $15.25 | $15.73 | $15.85 | $15.25 | 220,658 | 07-11-2024 |
$15.18 | $15.01 | $15.18 | $15.19 | $14.93 | 161,481 | 07-10-2024 |
$15.07 | $14.89 | $15.07 | $15.09 | $14.63 | 205,244 | 07-09-2024 |
$14.99 | $14.65 | $14.99 | $15.13 | $14.635 | 263,064 | 07-08-2024 |
$14.74 | $14.93 | $14.74 | $15.03 | $14.55 | 329,035 | 07-05-2024 |
$14.93 | $14.43 | $14.93 | $14.979 | $14.43 | 178,244 | 07-04-2024 |
$14.93 | $14.43 | $14.93 | $14.979 | $14.43 | 178,244 | 07-03-2024 |
$14.39 | $14.08 | $14.39 | $14.4 | $14 | 466,916 | 07-02-2024 |
$14.02 | $14.12 | $14.02 | $14.2 | $13.71 | 318,045 | 07-01-2024 |
$14.06 | $14.27 | $14.06 | $14.4537 | $13.96 | 948,473 | 06-28-2024 |
$14.19 | $14.15 | $14.19 | $14.39 | $13.99 | 313,583 | 06-27-2024 |
$14.09 | $14.07 | $14.09 | $14.1 | $13.7401 | 161,544 | 06-26-2024 |
$14 | $14.19 | $14 | $14.19 | $13.8106 | 160,957 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT WORTH, Texas, July 22, 2024 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (NASDAQ: HPK) (“HighPeak Energy”), today announced that it plans to release its 2024 second quarter financial and operating results after the close of trading on Monday, August 5, 2024. HighPeak Energy ...
FORT WORTH, Texas and MIDLAND, Texas, May 30, 2024 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (“HighPeak” or “HPK”) (NASDAQ: HPK), a leading independent oil and natural gas company, has recently completed and commissioned a new solar facility, the WildHorse Solar Farm, ...