home / stock / hpmcf / hpmcf quote
Last: | $0.0757 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0757 |
Close: | $0.0757 |
High: | $0.0757 |
Low: | $0.0757 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0757 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | 10,000 | 05-03-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 4,000 | 04-29-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 20 | 04-23-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 500 | 04-22-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 500 | 04-18-2024 |
$0.05755 | $0.05755 | $0.05755 | $0.05755 | $0.05755 | 17,200 | 04-12-2024 |
$0.0592 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | 2,000 | 04-10-2024 |
$0.05855 | $0.05855 | $0.05855 | $0.05855 | $0.05855 | 3,000 | 04-09-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 150 | 04-08-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 40,000 | 04-03-2024 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 146 | 04-01-2024 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 5,840 | 03-29-2024 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 5,840 | 03-28-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 100 | 03-27-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 100 | 03-21-2024 |
$0.061925 | $0.06315 | $0.061925 | $0.06315 | $0.061925 | 300 | 03-19-2024 |
$0.0652 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 4,384 | 03-14-2024 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 10,400 | 03-11-2024 |
$0.06655 | $0.06655 | $0.06655 | $0.06655 | $0.06655 | 100 | 03-06-2024 |
$0.0663 | $0.0662 | $0.0663 | $0.0663 | $0.0662 | 52,888 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Africa Energy Closes Previously Announced USD 25 Million Private Placement Canada NewsWire VANCOUVER, Feb. 5, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER , Feb. 5, 2020 /CNW/ - Africa Energy Corp. (TS...
Africa Energy to Present at Investor Meeting in Stockholm Canada NewsWire VANCOUVER, Jan. 13, 2020 VANCOUVER , Jan. 13, 2020 /CNW/ - Africa Energy Corp. (TSX Venture: AFE) (Nasdaq First North: AEC) ("Africa Energy" or the "Company"), an oil and gas company with exp...
Africa Energy Announces 2D and 3D Seismic Programs Offshore South Africa Canada NewsWire VANCOUVER, Nov. 8, 2019 VANCOUVER , Nov. 8, 2019 /CNW/ - Africa Energy Corp. (TSX Venture: AFE) (Nasdaq First North: AEC) ("Africa Energy" or the "Company"), an oil and gas com...