Last: | $5.57 |
---|---|
Change Percent: | -1.46% |
Open: | $5.57 |
Close: | $5.57 |
High: | $5.63 |
Low: | $5.45 |
Volume: | 2,236,230 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.57 | $5.57 | $5.57 | $5.63 | $5.45 | 2,236,230 | 07-16-2024 |
$5.49 | $5.51 | $5.49 | $5.58 | $5.4 | 1,918,264 | 07-15-2024 |
$5.42 | $5.39 | $5.42 | $5.52 | $5.325 | 1,581,149 | 07-12-2024 |
$5.33 | $4.99 | $5.33 | $5.39 | $4.92 | 2,754,189 | 07-11-2024 |
$4.77 | $4.96 | $4.77 | $4.98 | $4.48 | 5,538,635 | 07-10-2024 |
$5.15 | $5.01 | $5.15 | $5.16 | $4.975 | 1,677,104 | 07-09-2024 |
$5.02 | $4.95 | $5.02 | $5.08 | $4.925 | 1,876,026 | 07-08-2024 |
$4.89 | $5.04 | $4.89 | $5.075 | $4.8 | 1,724,031 | 07-05-2024 |
$5.06 | $4.97 | $5.06 | $5.12 | $4.95 | 1,319,996 | 07-04-2024 |
$5.06 | $4.97 | $5.06 | $5.12 | $4.95 | 1,319,996 | 07-03-2024 |
$4.93 | $4.73 | $4.93 | $4.95 | $4.69 | 2,068,810 | 07-02-2024 |
$4.7 | $4.86 | $4.7 | $4.9 | $4.63 | 2,272,240 | 07-01-2024 |
$4.81 | $4.83 | $4.81 | $4.89 | $4.68 | 4,044,545 | 06-28-2024 |
$4.8 | $4.75 | $4.8 | $4.84 | $4.68 | 1,909,870 | 06-27-2024 |
$4.73 | $4.65 | $4.73 | $4.83 | $4.65 | 2,727,939 | 06-26-2024 |
$4.72 | $4.93 | $4.72 | $4.93 | $4.715 | 1,227,717 | 06-25-2024 |
$4.92 | $4.93 | $4.92 | $5 | $4.87 | 976,128 | 06-24-2024 |
$4.89 | $4.86 | $4.89 | $4.94 | $4.81 | 3,803,242 | 06-21-2024 |
$4.88 | $4.84 | $4.88 | $5 | $4.79 | 1,209,960 | 06-20-2024 |
$4.85 | $4.87 | $4.85 | $4.945 | $4.83 | 1,246,638 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Pacific Properties Inc. Company Name:
HPP Stock Symbol:
NYSE Market:
Hudson Pacific Properties Inc. Website:
Hudson Pacific Properties, Inc. (NYSE: HPP) , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced it will release second quarter financial results after market close on Wednesday, August 7, 2024. The company will hold a conference call to discuss th...
Hudson Pacific Properties, Inc. (NYSE: HPP) (the “Company”), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced that its Board of Directors has declared dividends for the second quarter of 2024 on its common stock of $0.05 per share, ...