Last: | $4.73 |
---|---|
Change Percent: | 0.0% |
Open: | $5.46 |
Close: | $4.73 |
High: | $5.52 |
Low: | $4.68 |
Volume: | 4,087,517 |
Last Trade Date Time: | 04/02/2021 04:58:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.73 | $5.46 | $4.73 | $5.52 | $4.68 | 4,087,517 | 04-02-2021 |
$4.73 | $5.46 | $4.73 | $5.52 | $4.68 | 4,021,142 | 04-01-2021 |
$5.47 | $5.56 | $5.47 | $6.75 | $5.12 | 2,374,354 | 03-31-2021 |
$6.1 | $4.71 | $6.1 | $8.99 | $4.2 | 12,703,885 | 03-30-2021 |
$4.9 | $5.74 | $4.9 | $5.78 | $4.6532 | 636,945 | 03-29-2021 |
$6.2 | $7.03 | $6.2 | $7.431 | $6.02 | 996,091 | 03-26-2021 |
$7.75 | $7.02 | $7.75 | $10.5 | $6.15 | 5,423,462 | 03-25-2021 |
$10.83 | $5 | $10.83 | $12.25 | $5 | 3,318,042 | 03-24-2021 |
$4.95 | $5.11 | $4.95 | $5.22 | $4.8 | 162,689 | 03-23-2021 |
$5.18 | $5.61 | $5.18 | $5.73 | $5.09 | 216,021 | 03-22-2021 |
$5.5 | $4.72 | $5.5 | $5.88 | $4.5 | 466,513 | 03-19-2021 |
$4.74 | $5.4 | $4.74 | $5.4 | $4.67 | 377,633 | 03-18-2021 |
$5.35 | $5.55 | $5.35 | $5.55 | $4.93 | 359,102 | 03-17-2021 |
$5.41 | $7.07 | $5.41 | $7.12 | $5.37 | 655,705 | 03-16-2021 |
$7.32 | $7.58 | $7.32 | $7.72 | $6.7441 | 502,647 | 03-15-2021 |
$8.08 | $8.1 | $8.08 | $8.45 | $7.9 | 248,075 | 03-12-2021 |
$8.05 | $7.79 | $8.05 | $8.14 | $7.55 | 259,349 | 03-11-2021 |
$7.82 | $8.36 | $7.82 | $8.4781 | $7.68 | 381,536 | 03-10-2021 |
$8.35 | $9.01 | $8.35 | $9.1 | $8.35 | 273,248 | 03-09-2021 |
$9.13 | $9.5 | $9.13 | $9.6571 | $8.5 | 227,464 | 03-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
HighPoint Resources Corporation Company Name:
HPR Stock Symbol:
NYSE Market:
HighPoint Resources Corporation Website:
DENVER, April 01, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced the successful completion of its merger with HighPoint Resources Corporation (NYSE: HPR) (“HighPoint”). The transaction was unanimously approve...
DENVER, March 26, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the “Company” or “Bonanza Creek”) and HighPoint Resources Corporation (NYSE: HPR) (“HighPoint”) today announced that they expect to close the previously announced me...
DENVER, March 24, 2021 (GLOBE NEWSWIRE) -- HighPoint Resources Corporation (NYSE: HPR) (the "Company" or "HighPoint") at the request of the New York Stock Exchange reports that it is not aware of any material, undisclosed corporate developments to account for the trading activity in HighPoi...