home / stock / hpty / hpty quote
Last: | $0.0027 |
---|---|
Change Percent: | 12.5% |
Open: | $0.0026 |
Close: | $0.0027 |
High: | $0.0028 |
Low: | $0.002 |
Volume: | 29,522,867 |
Last Trade Date Time: | 02/23/2021 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.0026 | $0.0027 | $0.0028 | $0.002 | 29,522,867 | 02-23-2021 |
$0.0024 | $0.0027 | $0.0024 | $0.003 | $0.002 | 32,488,361 | 02-22-2021 |
$0.0022 | $0.00245 | $0.0022 | $0.003 | $0.0022 | 19,555,074 | 02-19-2021 |
$0.0023 | $0.0026 | $0.0023 | $0.0028 | $0.0018 | 30,500,491 | 02-18-2021 |
$0.0027 | $0.003 | $0.0027 | $0.0035 | $0.0024 | 73,951,070 | 02-17-2021 |
$0.0027 | $0.0052 | $0.0027 | $0.0057 | $0.0026 | 102,723,648 | 02-16-2021 |
$0.0052 | $0.0046 | $0.0052 | $0.0057 | $0.0042 | 95,620,652 | 02-15-2021 |
$0.0052 | $0.0046 | $0.0052 | $0.0057 | $0.0042 | 95,620,652 | 02-12-2021 |
$0.0048 | $0.004 | $0.0048 | $0.0048 | $0.0036 | 85,562,064 | 02-11-2021 |
$0.0034 | $0.0029 | $0.0034 | $0.0035 | $0.0026 | 38,199,752 | 02-10-2021 |
$0.0028 | $0.0024 | $0.0028 | $0.003 | $0.0015 | 55,327,472 | 02-09-2021 |
$0.0024 | $0.0016 | $0.0024 | $0.0024 | $0.0016 | 54,560,429 | 02-08-2021 |
$0.0016 | $0.0015 | $0.0016 | $0.0018 | $0.0014 | 26,194,421 | 02-05-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0012 | 50,609,495 | 02-04-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0017 | $0.0011 | 20,848,391 | 02-03-2021 |
$0.0015 | $0.00155 | $0.0015 | $0.0017 | $0.0012 | 10,262,495 | 02-02-2021 |
$0.0014 | $0.0013 | $0.0014 | $0.0016 | $0.0013 | 9,856,494 | 02-01-2021 |
$0.0014 | $0.001595 | $0.0014 | $0.0017 | $0.0013 | 7,274,606 | 01-29-2021 |
$0.0017 | $0.0016 | $0.0017 | $0.0018 | $0.0013 | 27,336,087 | 01-28-2021 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0014 | 19,549,441 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hemp Technology Inc Company Name:
HPTY Stock Symbol:
OTCMKTS Market:
Hemp Technology Inc. Appoints Dawn Tonkin, CPA, CA, B. Comm., as Corporate Finance Controller LOS ANGELES , Dec. 16, 2020 /PRNewswire/ -- Hemp Technology Inc. (HPTY: OTCBB), ("HPTY"), a vertically integrated, publicly traded holding company operating is very pleased...
LOS ANGELES , Sept. 15, 2020 /PRNewswire/ -- Hemp Technology Inc. (OTCBB: HPTY), ("HPTY"), a vertically integrated, publicly traded holding company operating in the hemp industry, had successfully entered into a purchase and sale agreement dated August 11, 2020 , to acquire sub...
LOS ANGELES , Aug. 31, 2020 /PRNewswire/ -- Hemp Technology Inc. (HPTY: OTCBB), ("HPTY"), a vertically integrated, publicly traded holding company operating in the hemp industry, has successfully entered into a purchase and sale agreement dated August 11, 2020 , to acquire subs...