Last: | $17.57 |
---|---|
Change Percent: | 11.1% |
Open: | $15.62 |
Close: | $17.57 |
High: | $31.63 |
Low: | $14.5 |
Volume: | 1,011,892 |
Last Trade Date Time: | 03/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.57 | $15.62 | $17.57 | $31.63 | $14.5 | 1,011,892 | 03-03-2023 |
$17.36 | $28.35 | $17.36 | $34.21 | $14.61 | 485,646 | 03-02-2023 |
$27.07 | $9.9422 | $27.07 | $50.5 | $9.9422 | 1,427,320 | 03-01-2023 |
$9.89 | $10.3 | $9.89 | $10.34 | $9.7 | 16,762 | 02-28-2023 |
$10.27 | $10.37 | $10.27 | $10.9 | $9.92 | 21,118 | 02-27-2023 |
$10.21 | $9.8999 | $10.21 | $11 | $9.8088 | 16,365 | 02-24-2023 |
$9.95 | $9.9 | $9.95 | $9.9561 | $9.9 | 2,393 | 02-23-2023 |
$10.04 | $10.02 | $10.04 | $10.07 | $10.02 | 74,767 | 02-22-2023 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 15,480 | 02-21-2023 |
$10.02 | $10.0201 | $10.02 | $10.03 | $10.01 | 56,027 | 02-20-2023 |
$10.02 | $10.0201 | $10.02 | $10.03 | $10.01 | 53,827 | 02-17-2023 |
$10.0271 | $10.0271 | $10.0271 | $10.0271 | $10.0271 | 100 | 02-16-2023 |
$10.03 | $10.01 | $10.03 | $10.03 | $10.01 | 10,261 | 02-14-2023 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.015 | 13,442 | 02-13-2023 |
$10.0184 | $10.015 | $10.0184 | $10.0184 | $10.01 | 9,350 | 02-10-2023 |
$10.0184 | $10.0184 | $10.0184 | $10.0184 | $10.0184 | 2,300 | 02-09-2023 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.005 | 11,234 | 02-08-2023 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 13,411 | 02-07-2023 |
$10 | $10 | $10 | $10.02 | $10 | 27,215 | 02-06-2023 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 2,289 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
HPX Corp. Class A Company Name:
HPX Stock Symbol:
NYSE Market:
Ambipar Response is an independent division of Ambipar Group that provides environmental and industrial services to over 10 thousand customers across 16 countries, delivered through 216 service centers and by more than 2,200 employees as of December 2021 After HPX Corp. shar...