home / stock / hpycf / hpycf quote
Last: | $0.11405 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11405 |
Close: | $0.11405 |
High: | $0.11405 |
Low: | $0.11405 |
Volume: | 100 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11405 | $0.11405 | $0.11405 | $0.11405 | $0.11405 | 100 | 03-25-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 5,000 | 03-07-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 300 | 02-14-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 75,000 | 09-20-2023 |
$0.023 | $0 | $0.023 | $0 | $0 | 2,300 | 09-08-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 08-24-2023 |
$0.026 | $0.023 | $0.026 | $0.026 | $0.023 | 20,000 | 08-23-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 20,000 | 08-22-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,300 | 11-14-2022 |
$0.04078 | $0 | $0.04078 | $0 | $0 | 200 | 11-08-2022 |
$0.04078 | $0.04079 | $0.04078 | $0.04079 | $0.04078 | 2,000 | 08-04-2022 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 300 | 06-27-2022 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 200 | 04-12-2022 |
$0.227 | $0.227 | $0.227 | $0.227 | $0.227 | 4,400 | 03-22-2022 |
$0.227 | $0.227 | $0.227 | $0.227 | $0.227 | 140 | 03-21-2022 |
$0.0214 | $0.02139 | $0.0214 | $0.0214 | $0.0214 | 500 | 03-08-2022 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 1,500 | 12-30-2021 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 25,000 | 12-02-2021 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 25,000 | 11-04-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 10-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Happy Creek Minerals Ltd Company Name:
HPYCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 25, 2023 – TheNewswire - Vancouver, British Columbia – Happy Creek Minerals Ltd. (TSXV:HPY) (“Happy Creek” or the “Company”) announces the issuance of 3,850,000 options to certain officers, directors and other eligible ...
(TheNewswire) January 12, 2023, Vancouver, TheNewswire, British Columbia – Happy Creek Minerals Ltd. (TSXV:HPY) (“Happy Creek” or the “Company”) is pleased to provide an update on the Company’s plans for the 100 per cent-owned Fox Tu...
(TheNewswire) January 9, 2023, TheNewswire - Vancouver, British Columbia – Happy Creek Minerals Ltd. (TSX-V: HPY) (“Happy Creek” or the “Company”) is very pleased to announce that Mr. Finley Bakker, P.Geo and Mr. Kent Pearson, P.Geo have been appoi...