home / stock / hqbd / hqbd quote
Last: | $ |
---|---|
Change Percent: | -0.07% |
Open: | $48.81 |
Close: | $48.81 |
High: | $48.81 |
Low: | $48.81 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.81 | $48.81 | $48.81 | $48.81 | 100 | 09-14-2018 |
$ | $N/A | $49.0814 | $N/A | $N/A | 30 | 09-12-2018 |
$ | $49.05 | $49.0814 | $49.0814 | $49.05 | 300 | 09-10-2018 |
$ | $49.09 | $49.072 | $49.09 | $49.072 | 300 | 09-05-2018 |
$ | $49.09 | $49.09 | $49.09 | $49.09 | 200 | 09-04-2018 |
$ | $N/A | $49.19 | $N/A | $N/A | 89 | 08-31-2018 |
$ | $N/A | $49.19 | $N/A | $N/A | 1 | 08-29-2018 |
$ | $49.19 | $49.19 | $49.19 | $49.19 | 1,312 | 08-28-2018 |
$ | $49.27 | $49.2399 | $49.27 | $49.2399 | 510 | 08-27-2018 |
$ | $N/A | $49.17 | $N/A | $N/A | 25 | 08-24-2018 |
$ | $N/A | $49.17 | $N/A | $N/A | 3 | 08-23-2018 |
$ | $49.1799 | $49.17 | $49.1799 | $49.17 | 530 | 08-21-2018 |
$ | $49.25 | $49.25 | $49.25 | $49.25 | 1,190 | 08-20-2018 |
$ | $N/A | $49.12 | $N/A | $N/A | 20 | 08-17-2018 |
$ | $49.12 | $49.12 | $49.12 | $49.12 | 100 | 08-16-2018 |
$ | $49.22 | $49.22 | $49.22 | $49.22 | 178 | 08-13-2018 |
$ | $N/A | $49.0199 | $N/A | $N/A | 23 | 08-09-2018 |
$ | $49.0199 | $49.0199 | $49.0199 | $49.0199 | 176 | 08-07-2018 |
$ | $N/A | $49.03 | $N/A | $N/A | 1 | 07-23-2018 |
$ | $49.06 | $49.06 | $49.06 | $49.06 | 400 | 07-02-2018 |