home / stock / hqd:cc / hqd:cc quote
Last: | $7.21 |
---|---|
Change Percent: | -0.83% |
Open: | $7.27 |
Close: | $7.27 |
High: | $7.31 |
Low: | $7.03 |
Volume: | 1,478,156 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.21 | $7.27 | $7.27 | $7.31 | $7.03 | 1,478,156 | 08-02-2022 |
$8.03 | $7.95 | $8.03 | $8.25 | $7.74 | 4,613,241 | 05-06-2022 |
$7.82 | $7.31 | $7.82 | $7.99 | $7.31 | 3,275,279 | 05-05-2022 |
$7.11 | $7.64 | $7.11 | $7.88 | $7.095 | 4,070,598 | 05-04-2022 |
$7.64 | $7.65 | $7.64 | $7.77 | $7.53 | 2,460,462 | 05-03-2022 |
$7.66 | $7.97 | $7.66 | $8.1 | $7.64 | 2,715,199 | 05-02-2022 |
$7.92 | $7.46 | $7.92 | $7.95 | $7.3 | 2,871,121 | 04-29-2022 |
$7.26 | $7.58 | $7.26 | $7.78 | $7.17 | 2,683,623 | 04-28-2022 |
$7.81 | $7.84 | $7.81 | $7.91 | $7.53 | 2,903,276 | 04-27-2022 |
$7.81 | $7.35 | $7.81 | $7.82 | $7.34 | 2,224,017 | 04-26-2022 |
$7.25 | $7.51 | $7.25 | $7.58 | $7.24 | 2,917,528 | 04-25-2022 |
$7.44 | $7.06 | $7.44 | $7.46 | $7.02 | 2,977,072 | 04-22-2022 |
$7.06 | $6.62 | $7.06 | $7.1 | $6.52 | 1,942,838 | 04-21-2022 |
$6.79 | $6.55 | $6.79 | $6.83 | $6.55 | 1,529,013 | 04-20-2022 |
$6.59 | $6.93 | $6.59 | $6.97 | $6.57 | 1,469,465 | 04-19-2022 |
$6.9 | $6.96 | $6.9 | $7.02 | $6.81 | 1,536,241 | 04-18-2022 |
$6.92 | $6.61 | $6.92 | $6.92 | $6.59 | 1,591,838 | 04-15-2022 |
$6.92 | $6.61 | $6.92 | $6.92 | $6.59 | 1,591,838 | 04-14-2022 |
$6.53 | $6.88 | $6.53 | $6.91 | $6.53 | 1,739,594 | 04-13-2022 |
$6.88 | $6.63 | $6.88 | $6.95 | $6.57 | 1,818,713 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro Nasdaq-100 -2X Daily Bear Etf Company Name:
HQD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 0.4% to $5.21 on volume of 15,318,668 shares TC Energy Corporation (TRP) rose 1.2% to $54.69 on volume of 15,248,795 shares Gabriel Resources Ltd. (GBU) fell 20.0% to $0.02 on volume of 14,707,762 shares Be...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 1.0% to $13.51 on volume of 9,121,726 shares ALX Resources Corp. (AL) rose 0.0% to $0.025 on volume of 6,386,125 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $39.74 on volum...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.0% to $24.15 on volume of 11,784,891 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 13.4% to $4.15 on volume of 11,675,241 shares Bitfarms Ltd. (BITF) fell 6.4% to $3.36 on volume of 9,646,374 sha...