home / stock / hqda / hqda quote
Last: | $0.1338 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1338 |
Close: | $0.1338 |
High: | $0.1338 |
Low: | $0.1338 |
Volume: | 875 |
Last Trade Date Time: | 01/12/2023 01:52:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1338 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | 875 | 01-12-2023 |
$0.0873 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | 23,805 | 11-09-2022 |
$0.1301 | $0 | $0.1301 | $0 | $0 | 7 | 08-31-2022 |
$0.1301 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 1,412 | 08-15-2022 |
$0.6225 | $0.6225 | $0.6225 | $0.6225 | $0.6225 | 1,000 | 05-24-2022 |
$0.8212 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | 100 | 07-28-2021 |
$0.8212 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | 333 | 06-18-2021 |
$0.99 | $1 | $0.99 | $1 | $0.99 | 5,541 | 05-06-2021 |
$1 | $1 | $1 | $1 | $1 | 600 | 05-03-2021 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 04-28-2021 |
$1 | $1.00999 | $1 | $1.01 | $1 | 300 | 04-13-2021 |
$1.02 | $1.2 | $1.02 | $1.2 | $1.02 | 433 | 04-12-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 04-09-2021 |
$1.5 | $1.49 | $1.5 | $1.6 | $1.02 | 2,333 | 04-08-2021 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 03-24-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 03-22-2021 |
$1.5 | $1.85 | $1.5 | $1.85 | $1.5 | 250 | 03-19-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-05-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 01-07-2021 |
$1.12 | $1.22 | $1.12 | $1.22 | $1.12 | 1,020 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
HQDA Elderly Life Network Corp Company Name:
HQDA Stock Symbol:
OTCMKTS Market:
California, Nov. 09, 2020 (GLOBE NEWSWIRE) -- On October 26, 2020, Jiangsu, China, Ms. Ziyun Xu, CEO of HQDA Elderly Life Network Corp. ( OTCQB symbol: HQDA ) and the administration team visited Lianyungang Yiheyuan Elderly Services Co., Ltd. (Yiheyuan) in Lianyungang City, Jiangsu Prov...
Rosemead, California, June 03, 2019 (GLOBE NEWSWIRE) -- From June 1 st , 2019, Guangzhou, China, Palau Asia Pacific Management Ltd., a 51%-owned subsidiary of HQDA Elderly Life Network Corp. (Symbol: HQDA) (hereinafter referred to as “HQDA”) announced: From June 4, 2019, Palau...
Rosemead, California, April 18, 2019 (GLOBE NEWSWIRE) -- On April 16, 2019, Guangzhou, China, the United States HQDA ELDERLY LIFE NETWORK CORP(HQDA) and Palau Asia Pacific Air Management Limited (registered in Hong Kong), Global Tourism Management Limited (registered in Hong Kong) and Globa...