Last: | $14.26 |
---|---|
Change Percent: | -0.07% |
Open: | $14.18 |
Close: | $14.26 |
High: | $14.26 |
Low: | $14.18 |
Volume: | 82,447 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.26 | $14.18 | $14.26 | $14.26 | $14.18 | 82,447 | 07-01-2024 |
$14.17 | $14.17 | $14.17 | $14.21 | $14.15 | 62,932 | 06-28-2024 |
$14.17 | $14.04 | $14.17 | $14.2 | $14.0301 | 75,091 | 06-27-2024 |
$14.07 | $14.14 | $14.07 | $14.16 | $14.04 | 66,681 | 06-26-2024 |
$14.185 | $14.22 | $14.185 | $14.3 | $14.11 | 73,347 | 06-25-2024 |
$14.16 | $13.81 | $14.16 | $14.19 | $13.81 | 137,898 | 06-24-2024 |
$13.76 | $13.72 | $13.76 | $13.83 | $13.72 | 44,197 | 06-21-2024 |
$13.69 | $13.7 | $13.69 | $13.75 | $13.69 | 43,780 | 06-20-2024 |
$13.68 | $13.8 | $13.68 | $13.84 | $13.68 | 67,527 | 06-19-2024 |
$13.68 | $13.8 | $13.68 | $13.84 | $13.68 | 67,527 | 06-18-2024 |
$13.8 | $13.85 | $13.8 | $13.94 | $13.76 | 45,631 | 06-17-2024 |
$13.8199 | $13.83 | $13.8199 | $13.89 | $13.81 | 67,271 | 06-14-2024 |
$13.87 | $13.94 | $13.87 | $13.94 | $13.82 | 37,252 | 06-13-2024 |
$13.89 | $13.95 | $13.89 | $13.95 | $13.88 | 68,339 | 06-12-2024 |
$13.79 | $13.72 | $13.79 | $13.83 | $13.71 | 42,101 | 06-11-2024 |
$13.74 | $13.78 | $13.74 | $13.84 | $13.678 | 48,844 | 06-10-2024 |
$13.76 | $13.69 | $13.76 | $13.82 | $13.69 | 45,090 | 06-07-2024 |
$13.75 | $13.8 | $13.75 | $13.85 | $13.7101 | 39,897 | 06-06-2024 |
$13.8 | $13.54 | $13.8 | $13.81 | $13.47 | 93,129 | 06-05-2024 |
$13.5 | $13.46 | $13.5 | $13.54 | $13.46 | 102,423 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
TeklaLife Sciences Investors Company Name:
HQL Stock Symbol:
NYSE Market:
PHILADELPHIA, PA / ACCESSWIRE / June 26, 2024 / abrdn Life Sciences Investors ("HQL") announced today the results of the Annual Meeting of Shareholders (the "Meeting"), held on June 25, 2024. As of the record date, April 1, 2024, HQL had outstanding 27,350,517 shares of common stock. 87.84% o...
2024-04-22 03:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...