Last: | $82.74 |
---|---|
Change Percent: | -0.11% |
Open: | $82.81 |
Close: | $82.74 |
High: | $83.87 |
Low: | $82.4401 |
Volume: | 291,296 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.74 | $82.81 | $82.74 | $83.87 | $82.4401 | 291,296 | 06-25-2024 |
$82.72 | $83.89 | $82.72 | $84.37 | $82.28 | 340,001 | 06-24-2024 |
$83.64 | $82.38 | $83.64 | $83.9 | $82.26 | 1,184,953 | 06-21-2024 |
$82.26 | $85.42 | $82.26 | $85.69 | $82.06 | 494,105 | 06-20-2024 |
$84.74 | $84.71 | $84.74 | $85.09 | $83.7501 | 431,963 | 06-19-2024 |
$84.74 | $84.71 | $84.74 | $85.09 | $83.7501 | 431,963 | 06-18-2024 |
$84.37 | $82.56 | $84.37 | $84.39 | $82.56 | 369,603 | 06-17-2024 |
$82.48 | $82.38 | $82.48 | $82.94 | $81.52 | 380,418 | 06-14-2024 |
$83.21 | $82.79 | $83.21 | $83.385 | $80.83 | 589,303 | 06-13-2024 |
$83.07 | $87.72 | $83.07 | $87.72 | $82.2 | 1,152,250 | 06-12-2024 |
$86.91 | $86.64 | $86.91 | $87.18 | $85.675 | 617,059 | 06-11-2024 |
$86.94 | $84.92 | $86.94 | $87.61 | $84.52 | 649,707 | 06-10-2024 |
$85.25 | $84.11 | $85.25 | $85.56 | $84.065 | 543,429 | 06-07-2024 |
$83.69 | $85.29 | $83.69 | $85.79 | $83.39 | 635,530 | 06-06-2024 |
$84.84 | $83.61 | $84.84 | $85.265 | $81.9601 | 928,866 | 06-05-2024 |
$83.4 | $84.78 | $83.4 | $85.7104 | $81.5 | 1,403,570 | 06-04-2024 |
$81.22 | $81.74 | $81.22 | $82.7973 | $80.3549 | 1,077,811 | 06-03-2024 |
$81.68 | $79.44 | $81.68 | $81.785 | $79.15 | 1,253,038 | 05-31-2024 |
$79.12 | $78.37 | $79.12 | $79.58 | $77.53 | 618,387 | 05-30-2024 |
$78.39 | $78.52 | $78.39 | $79.17 | $75.2657 | 826,330 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of HealthEquity, Inc. (NASDAQ: HQY) traded at a new 52-week high today and are currently trading at $86.19. So far today, approximately 171.99k shares have been exchanged, as compared to an average 30-day volume of 621.38k shares. HealthEquity, Inc. provides technology-enabled services...
2024-06-04 16:15:03 ET Wells Fargo analyst issues BUY recommendation for HQY on June 4, 2024 03:00PM ET. The previous analyst recommendation was Buy. HQY was trading at $84 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst r...
2024-06-04 10:30:06 ET Bank of America Securities analyst issues BUY recommendation for HQY on June 4, 2024 08:48AM ET. The previous analyst recommendation was Buy. HQY was trading at $81.82 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...