Last: | $75.44 |
---|---|
Change Percent: | -0.1% |
Open: | $73.45 |
Close: | $75.44 |
High: | $75.88 |
Low: | $73.33 |
Volume: | 985,522 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.44 | $73.45 | $75.44 | $75.88 | $73.33 | 985,522 | 07-22-2024 |
$73.38 | $78.46 | $73.38 | $78.51 | $73.055 | 1,075,724 | 07-19-2024 |
$77.8 | $78.55 | $77.8 | $79.61 | $77.56 | 478,549 | 07-18-2024 |
$78.65 | $81.49 | $78.65 | $82.19 | $78.38 | 899,268 | 07-17-2024 |
$81.44 | $77.98 | $81.44 | $82.06 | $77.98 | 1,183,663 | 07-16-2024 |
$77.06 | $77.04 | $77.06 | $78.43 | $76.31 | 734,520 | 07-15-2024 |
$76.49 | $76 | $76.49 | $76.83 | $75.46 | 686,173 | 07-12-2024 |
$75.73 | $78.64 | $75.73 | $79.2 | $74.9 | 1,354,750 | 07-11-2024 |
$79.04 | $81.66 | $79.04 | $81.66 | $78.71 | 519,143 | 07-10-2024 |
$81.66 | $81.34 | $81.66 | $82.86 | $80.89 | 330,976 | 07-09-2024 |
$81.57 | $82.14 | $81.57 | $82.76 | $81.46 | 480,294 | 07-08-2024 |
$82.57 | $83.07 | $82.57 | $83.48 | $81.17 | 471,188 | 07-05-2024 |
$83.56 | $85.21 | $83.56 | $85.76 | $82.84 | 349,958 | 07-04-2024 |
$83.56 | $85.21 | $83.56 | $85.76 | $82.84 | 349,958 | 07-03-2024 |
$85.76 | $86.79 | $85.76 | $87.44 | $84.84 | 455,440 | 07-02-2024 |
$86.62 | $86.5 | $86.62 | $88.26 | $86.03 | 658,987 | 07-01-2024 |
$86.2 | $84.19 | $86.2 | $86.4 | $83.395 | 1,385,173 | 06-28-2024 |
$84.3 | $83.44 | $84.3 | $84.37 | $82.07 | 468,487 | 06-27-2024 |
$82.81 | $82.71 | $82.81 | $82.92 | $81.705 | 358,796 | 06-26-2024 |
$82.74 | $82.81 | $82.74 | $83.87 | $82.4401 | 293,465 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
Shares of HealthEquity, Inc. (NASDAQ: HQY) traded at a new 52-week high today and are currently trading at $86.19. So far today, approximately 171.99k shares have been exchanged, as compared to an average 30-day volume of 621.38k shares. HealthEquity, Inc. provides technology-enabled services...
2024-06-04 16:15:03 ET Wells Fargo analyst issues BUY recommendation for HQY on June 4, 2024 03:00PM ET. The previous analyst recommendation was Buy. HQY was trading at $84 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst r...