home / stock / hr.un:cc / hr.un:cc quote
Last: | $13.22 |
---|---|
Change Percent: | -1.64% |
Open: | $13.44 |
Close: | $13.44 |
High: | $13.55 |
Low: | $13.2 |
Volume: | 568,053 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.22 | $13.44 | $13.44 | $13.55 | $13.2 | 568,053 | 08-02-2022 |
$12.36 | $12.4 | $12.36 | $12.48 | $12.27 | 1,373,869 | 05-06-2022 |
$12.48 | $12.59 | $12.48 | $12.79 | $12.325 | 2,464,844 | 05-05-2022 |
$12.6 | $12.32 | $12.6 | $12.63 | $12.22 | 1,666,431 | 05-04-2022 |
$12.27 | $12.21 | $12.27 | $12.38 | $12.13 | 1,848,474 | 05-03-2022 |
$12.16 | $12.8 | $12.16 | $12.82 | $12.14 | 4,026,037 | 05-02-2022 |
$12.78 | $13.07 | $12.78 | $13.08 | $12.77 | 2,087,259 | 04-29-2022 |
$13.1 | $12.78 | $13.1 | $13.13 | $12.76 | 1,872,272 | 04-28-2022 |
$12.78 | $12.8 | $12.78 | $12.86 | $12.74 | 1,345,181 | 04-27-2022 |
$12.75 | $12.87 | $12.75 | $13.02 | $12.75 | 1,204,734 | 04-26-2022 |
$12.87 | $13 | $12.87 | $13 | $12.805 | 2,054,732 | 04-25-2022 |
$13.02 | $13.15 | $13.02 | $13.22 | $13.01 | 1,702,393 | 04-22-2022 |
$13.16 | $13.4 | $13.16 | $13.4 | $13.16 | 1,400,136 | 04-21-2022 |
$13.32 | $13.25 | $13.32 | $13.38 | $13.175 | 1,891,338 | 04-20-2022 |
$13.18 | $13.13 | $13.18 | $13.26 | $13.09 | 1,469,416 | 04-19-2022 |
$13.12 | $13.05 | $13.12 | $13.235 | $13.05 | 1,045,810 | 04-18-2022 |
$13.08 | $13.14 | $13.08 | $13.23 | $13.05 | 1,686,791 | 04-15-2022 |
$13.08 | $13.14 | $13.08 | $13.23 | $13.05 | 1,686,791 | 04-14-2022 |
$13.14 | $12.76 | $13.14 | $13.23 | $12.76 | 2,156,349 | 04-13-2022 |
$12.73 | $12.81 | $12.73 | $12.85 | $12.67 | 1,543,941 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
H&R Real Estate Investment Trust Company Name:
HR.UN:CC Stock Symbol:
TSXC Market:
H&R REIT Reports First Quarter 2024 Results H&R REIT Reports First Quarter 2024 Results Canada NewsWire TORONTO , May 14, 2024 /CNW/ - H&R Real Estate Investment Trust ("H&R" or "the REIT") (TSX: HR.UN) is pleased to announce its financial res...
H&R REIT Provides Update on Property Sales Further Advancing its Strategic Repositioning Plan H&R REIT Provides Update on Property Sales Further Advancing its Strategic Repositioning Plan Canada NewsWire TORONTO , April 16, 2024 /CNW/ - H&R Real ...
H&R Announces Date of First Quarter 2024 Earnings Release, Conference Call and Webcast and Declares April 2024 Distribution H&R Announces Date of First Quarter 2024 Earnings Release, Conference Call and Webcast and Declares April 2024 Distribution Canada NewsWire ...