home / stock / hraa / hraa quote
Last: | $0.05 |
---|---|
Change Percent: | -6.37% |
Open: | $0.052985 |
Close: | $0.05 |
High: | $0.0598 |
Low: | $0.04 |
Volume: | 1,707,191 |
Last Trade Date Time: | 03/16/2022 04:53:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.052985 | $0.05 | $0.0598 | $0.04 | 1,707,191 | 03-16-2022 |
$0.0534 | $0.0455 | $0.0534 | $0.0575 | $0.0253 | 7,428,603 | 03-15-2022 |
$0.0505 | $0.1682 | $0.0505 | $0.1682 | $0.042 | 7,786,947 | 03-14-2022 |
$0.1669 | $0.1792 | $0.1669 | $0.1792 | $0.16 | 139,365 | 03-11-2022 |
$0.173 | $0.1744 | $0.173 | $0.199 | $0.165 | 196,998 | 03-10-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.166 | 201,462 | 03-09-2022 |
$0.175 | $0.175 | $0.175 | $0.1829 | $0.151 | 334,947 | 03-08-2022 |
$0.1835 | $0.194 | $0.1835 | $0.1946 | $0.1755 | 253,327 | 03-07-2022 |
$0.195 | $0.1935 | $0.195 | $0.215 | $0.19 | 136,982 | 03-04-2022 |
$0.2 | $0.2072 | $0.2 | $0.21 | $0.195 | 157,881 | 03-03-2022 |
$0.2037 | $0.205315 | $0.2037 | $0.2073 | $0.2 | 112,070 | 03-02-2022 |
$0.2096 | $0.209505 | $0.2096 | $0.2198 | $0.2002 | 199,011 | 03-01-2022 |
$0.2198 | $0.21 | $0.2198 | $0.2198 | $0.191 | 184,893 | 02-28-2022 |
$0.2087 | $0.1924 | $0.2087 | $0.21 | $0.1857 | 158,075 | 02-25-2022 |
$0.1999 | $0.2012 | $0.1999 | $0.2012 | $0.175 | 432,550 | 02-24-2022 |
$0.201 | $0.17 | $0.201 | $0.228 | $0.17 | 562,763 | 02-23-2022 |
$0.1865 | $0.211 | $0.1865 | $0.211 | $0.169 | 663,888 | 02-22-2022 |
$0.2245 | $0.23 | $0.2245 | $0.255 | $0.18 | 655,716 | 02-21-2022 |
$0.2245 | $0.23 | $0.2245 | $0.255 | $0.18 | 655,716 | 02-18-2022 |
$0.2299 | $0.235 | $0.2299 | $0.235 | $0.2155 | 78,191 | 02-17-2022 |