Last: | $53.10 |
---|---|
Change Percent: | 0.0% |
Open: | $52.03 |
Close: | $53.10 |
High: | $53.62 |
Low: | $51.87 |
Volume: | 1,150,190 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.1 | $52.03 | $53.1 | $53.62 | $51.87 | 1,150,190 | 06-19-2024 |
$53.1 | $52.03 | $53.1 | $53.62 | $51.87 | 1,150,190 | 06-18-2024 |
$51.8 | $50.04 | $51.8 | $51.87 | $50.04 | 1,132,074 | 06-17-2024 |
$50.36 | $50.24 | $50.36 | $50.53 | $49.71 | 894,490 | 06-14-2024 |
$50.71 | $50.76 | $50.71 | $51.24 | $50.21 | 778,039 | 06-13-2024 |
$51 | $50.28 | $51 | $51.135 | $49.69 | 703,596 | 06-12-2024 |
$49.85 | $49.94 | $49.85 | $49.94 | $49.1068 | 989,905 | 06-11-2024 |
$50.12 | $49.44 | $50.12 | $50.13 | $48.78 | 945,170 | 06-10-2024 |
$49.89 | $51.04 | $49.89 | $51.205 | $49.83 | 948,452 | 06-07-2024 |
$51.35 | $51.15 | $51.35 | $52.005 | $50.99 | 953,080 | 06-06-2024 |
$51 | $51.05 | $51 | $51.17 | $50.58 | 626,438 | 06-05-2024 |
$51.25 | $50.04 | $51.25 | $51.57 | $49.62 | 1,036,686 | 06-04-2024 |
$50.17 | $49.86 | $50.17 | $50.19 | $49.07 | 778,995 | 06-03-2024 |
$49.64 | $49.15 | $49.64 | $49.67 | $48.89 | 1,574,128 | 05-31-2024 |
$49.08 | $50.04 | $49.08 | $50.34 | $48.92 | 1,293,868 | 05-30-2024 |
$49.94 | $48.92 | $49.94 | $49.95 | $48.89 | 1,064,483 | 05-29-2024 |
$48.92 | $50.65 | $48.92 | $50.76 | $48.23 | 1,480,153 | 05-28-2024 |
$50.65 | $52.75 | $50.65 | $52.83 | $50.34 | 958,960 | 05-27-2024 |
$50.65 | $52.75 | $50.65 | $52.83 | $50.34 | 958,960 | 05-24-2024 |
$52.57 | $52.93 | $52.57 | $53.37 | $52.44 | 681,200 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
KANSAS CITY, Mo., June 05, 2024 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE:HRB) today announced that Tony Bowen, Chief Financial Officer, a...
KANSAS CITY, Mo., June 05, 2024 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) today announced that Tony Bowen, Chief Financial Officer, and Michaella Gallina, Vice President, Investor Relations, ESG, & Productivity, will host virtual investor meetings at the Oppenheimer 24th Annua...