Last: | $56.07 |
---|---|
Change Percent: | 1.76% |
Open: | $55.28 |
Close: | $55.10 |
High: | $56.14 |
Low: | $55.18 |
Volume: | 223,301 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.07 | $55.28 | $55.1 | $56.14 | $55.18 | 223,301 | 07-03-2024 |
$55.1 | $54.31 | $55.1 | $55.43 | $54.25 | 1,057,686 | 07-02-2024 |
$54.73 | $54.22 | $54.73 | $54.95 | $54.16 | 1,088,283 | 07-01-2024 |
$54.23 | $53.83 | $54.23 | $54.47 | $53.69 | 2,580,775 | 06-28-2024 |
$53.53 | $53.67 | $53.53 | $54.37 | $53.1 | 1,006,766 | 06-27-2024 |
$53.67 | $53.15 | $53.67 | $53.7 | $52.94 | 1,230,721 | 06-26-2024 |
$53.31 | $53.14 | $53.31 | $53.56 | $52.74 | 782,710 | 06-25-2024 |
$53 | $53.27 | $53 | $53.66 | $52.895 | 808,437 | 06-24-2024 |
$53.17 | $53.08 | $53.17 | $53.65 | $52.765 | 2,429,495 | 06-21-2024 |
$53 | $53.06 | $53 | $53.77 | $52.62 | 1,025,043 | 06-20-2024 |
$53.1 | $52.03 | $53.1 | $53.62 | $51.87 | 1,150,190 | 06-19-2024 |
$53.1 | $52.03 | $53.1 | $53.62 | $51.87 | 1,150,190 | 06-18-2024 |
$51.8 | $50.04 | $51.8 | $51.87 | $50.04 | 1,132,074 | 06-17-2024 |
$50.36 | $50.24 | $50.36 | $50.53 | $49.71 | 894,490 | 06-14-2024 |
$50.71 | $50.76 | $50.71 | $51.24 | $50.21 | 778,039 | 06-13-2024 |
$51 | $50.28 | $51 | $51.135 | $49.69 | 703,596 | 06-12-2024 |
$49.85 | $49.94 | $49.85 | $49.94 | $49.1068 | 989,905 | 06-11-2024 |
$50.12 | $49.44 | $50.12 | $50.13 | $48.78 | 945,170 | 06-10-2024 |
$49.89 | $51.04 | $49.89 | $51.205 | $49.83 | 948,452 | 06-07-2024 |
$51.35 | $51.15 | $51.35 | $52.005 | $50.99 | 953,080 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of H&R Block, Inc. (NYSE: HRB) traded at a new 52-week high today and are currently trading at $53.24. So far today, approximately 182.07k shares have been exchanged, as compared to an average 30-day volume of 1.08M shares. H&R Block, Inc., through its subsidiaries, provides as...
KANSAS CITY, Mo., June 05, 2024 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) today announced that Tony Bowen, Chief Financial Officer, and Michaella Gallina, Vice President, Investor Relations, ESG, & Productivity, will host virtual investor meetings at the Oppenheimer 24th Annua...