Last: | $155.96 |
---|---|
Change Percent: | 0.03% |
Open: | $155.89 |
Close: | $155.96 |
High: | $155.99 |
Low: | $155.85 |
Volume: | 535,132 |
Last Trade Date Time: | 12/10/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.96 | $155.89 | $155.96 | $155.99 | $155.85 | 535,132 | 12-10-2021 |
$155.91 | $155.91 | $155.91 | $155.99 | $155.85 | 553,167 | 12-09-2021 |
$155.94 | $155.89 | $155.94 | $156.05 | $155.85 | 597,720 | 12-08-2021 |
$155.89 | $155.82 | $155.89 | $155.94 | $155.79 | 512,423 | 12-07-2021 |
$155.74 | $155.74 | $155.74 | $155.79 | $155.66 | 651,196 | 12-06-2021 |
$155.68 | $155.75 | $155.68 | $155.79 | $155.65 | 858,508 | 12-03-2021 |
$155.76 | $155.56 | $155.76 | $155.79 | $155.56 | 482,560 | 12-02-2021 |
$155.66 | $155.51 | $155.66 | $155.76 | $155.47 | 606,584 | 12-01-2021 |
$155.5 | $155.51 | $155.5 | $155.6 | $155.45 | 1,293,902 | 11-30-2021 |
$155.43 | $155.5 | $155.43 | $155.6 | $155.35 | 892,194 | 11-29-2021 |
$155.55 | $155.5 | $155.55 | $155.75 | $155.45 | 378,065 | 11-26-2021 |
$155.5 | $155.55 | $155.5 | $155.81 | $155.5 | 443,513 | 11-25-2021 |
$155.5 | $155.55 | $155.5 | $155.81 | $155.5 | 443,501 | 11-24-2021 |
$155.58 | $155.5 | $155.58 | $155.66 | $155.41 | 281,144 | 11-23-2021 |
$155.55 | $155.5 | $155.55 | $155.65 | $155.5 | 548,101 | 11-22-2021 |
$155.54 | $155.52 | $155.54 | $155.64 | $155.34 | 488,991 | 11-19-2021 |
$155.5 | $155.9 | $155.5 | $155.9 | $155.5 | 381,114 | 11-18-2021 |
$156.18 | $155.6 | $156.18 | $156.22 | $155.46 | 920,001 | 11-17-2021 |
$155.59 | $155.36 | $155.59 | $155.61 | $155.36 | 496,814 | 11-16-2021 |
$155.36 | $155.19 | $155.36 | $155.5 | $155.13 | 545,513 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alcoa Set to Join S&P MidCap 400 Alcoa Set to Join S&P MidCap 400 PR Newswire NEW YORK , Dec. 13, 2021 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400: Alcoa Corp. (NYSE:AA) will replace Hill...
Hillrom Shareholders Approve Acquisition By Baxter PR Newswire CHICAGO , Dec. 2, 2021 /PRNewswire/ -- Hillrom (NYSE: HRC) today announced that its shareholders have voted to approve the previously announced pending acquisition by Baxter International Inc. (NY...
/C O R R E C T I O N -- Hillrom/ PR Newswire In the news release, Hillrom Exceeds Fourth Quarter Guidance With Strong Finish To Fiscal Year, issued 05-Nov-2021 by Hillrom over PR Newswire, we are advised by the company that the "Operating Margin" columns of the "Reco...