home / stock / hrcr / hrcr quote
Last: | $3985 |
---|---|
Change Percent: | 0.0% |
Open: | $3985 |
Close: | $3985 |
High: | $3985 |
Low: | $3985 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3985 | $3985 | $3985 | $3985 | $3985 | 3 | 04-12-2024 |
$3975 | $3975 | $3975 | $3975 | $3975 | 1 | 03-14-2024 |
$3955 | $3955 | $3955 | $3975 | $3955 | 9 | 02-29-2024 |
$3950 | $4000 | $3950 | $4000 | $3950 | 11 | 02-28-2024 |
$4000 | $4000 | $4000 | $4000 | $4000 | 3 | 02-19-2024 |
$4000 | $4000 | $4000 | $4000 | $4000 | 3 | 02-16-2024 |
$4000 | $4000 | $4000 | $4000 | $4000 | 6 | 02-08-2024 |
$3650 | $4590 | $3650 | $4590 | $3650 | 12 | 01-10-2024 |
$4590 | $4595 | $4590 | $4595 | $4590 | 8 | 01-08-2024 |
$4600 | $4600 | $4600 | $4600 | $4600 | 1 | 12-19-2023 |
$4590 | $4590 | $4590 | $4590 | $4590 | 1 | 11-21-2023 |
$4600 | $4580 | $4600 | $4600 | $4580 | 14 | 10-25-2023 |
$4580 | $4580 | $4580 | $4580 | $4580 | 4 | 10-24-2023 |
$4600 | $4555 | $4600 | $4600 | $4555 | 9 | 10-06-2023 |
$4550 | $4550 | $4550 | $4550 | $4550 | 4 | 10-05-2023 |
$4550 | $4550 | $4550 | $4550 | $4550 | 3 | 09-29-2023 |
$4975 | $4975 | $4975 | $4975 | $4975 | 1 | 07-20-2023 |
$4950 | $4950 | $4950 | $4950 | $4950 | 38 | 07-12-2023 |
$4950 | $4950 | $4950 | $4950 | $4950 | 1 | 07-11-2023 |
$4700 | $4700 | $4700 | $4700 | $4700 | 1 | 01-05-2023 |