home / stock / hrely / hrely quote
Last: | $44.88 |
---|---|
Change Percent: | 0.0% |
Open: | $44.88 |
Close: | $44.88 |
High: | $44.88 |
Low: | $44.88 |
Volume: | 113 |
Last Trade Date Time: | 12/28/2020 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 113 | 12-28-2020 |
$44.8801 | $44.8801 | $44.8801 | $44.8801 | $44.8801 | 500 | 12-18-2020 |
$45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 185 | 12-16-2020 |
$49.59 | $48.41 | $49.59 | $49.59 | $48.41 | 856 | 11-20-2020 |
$49.34 | $49.38 | $49.34 | $49.38 | $49.34 | 1,943 | 11-19-2020 |
$49.75 | $48.64 | $49.75 | $49.91 | $48.5 | 2,052 | 11-18-2020 |
$41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 580 | 11-04-2020 |
$40.865 | $40.865 | $40.865 | $40.865 | $40.865 | 296 | 11-02-2020 |
$36.1 | $36.1 | $36.1 | $36.1 | $36.1 | 100 | 10-22-2020 |
$35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 122 | 10-13-2020 |
$36.34 | $36.55 | $36.34 | $36.55 | $36.34 | 7,666 | 10-01-2020 |
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 100 | 09-29-2020 |
$34.7 | $34.7 | $34.7 | $34.7 | $34.7 | 200 | 09-21-2020 |
$34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 1,000 | 09-14-2020 |
$34.81 | $34.11 | $34.81 | $34.81 | $33.91 | 1,107 | 09-07-2020 |
$34.81 | $34.11 | $34.81 | $34.81 | $33.91 | 1,107 | 09-04-2020 |
$35 | $35 | $35 | $35 | $35 | 1,599 | 09-02-2020 |
$37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 100 | 08-21-2020 |
$37.6 | $37.6 | $37.6 | $37.6 | $37.6 | 100 | 08-18-2020 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 2,513 | 08-12-2020 |