home / stock / hrglf / hrglf quote
Last: | $13.898 |
---|---|
Change Percent: | 0.0% |
Open: | $13.898 |
Close: | $13.898 |
High: | $13.898 |
Low: | $13.898 |
Volume: | 993 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.898 | $13.898 | $13.898 | $13.898 | $13.898 | 993 | 06-28-2024 |
$14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 120 | 06-27-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 358 | 06-21-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 158 | 06-20-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 1 | 06-13-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 15 | 06-12-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 3,298 | 06-10-2024 |
$14.25 | $13.915 | $14.25 | $14.25 | $13.915 | 428 | 06-06-2024 |
$13.865 | $13.865 | $13.865 | $13.865 | $13.865 | 225 | 06-04-2024 |
$14.19 | $0 | $14.19 | $0 | $0 | 3 | 05-28-2024 |
$14.19 | $0 | $14.19 | $0 | $0 | 76 | 05-24-2024 |
$14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 100 | 05-23-2024 |
$12.27 | $12.22 | $12.27 | $12.27 | $11.98 | 510 | 05-22-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 3,363 | 05-08-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 500 | 05-07-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 74 | 05-06-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 61 | 04-26-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 64 | 04-22-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 110 | 04-18-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 265 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hargreaves Lansdown Plc Bristol Company Name:
HRGLF Stock Symbol:
OTCMKTS Market:
Hargreaves Lansdown Plc Bristol Website: