Last: | $128.74 |
---|---|
Change Percent: | -1.33% |
Open: | $128.11 |
Close: | $128.74 |
High: | $129.03 |
Low: | $127.52 |
Volume: | 190,360 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128.74 | $128.11 | $128.74 | $129.03 | $127.52 | 190,360 | 07-08-2024 |
$126.43 | $129.96 | $126.43 | $130.01 | $126.28 | 110,113 | 07-05-2024 |
$131.01 | $132.41 | $131.01 | $132.7 | $130.425 | 71,773 | 07-04-2024 |
$131.01 | $132.41 | $131.01 | $132.7 | $130.425 | 71,773 | 07-03-2024 |
$131.21 | $129.03 | $131.21 | $131.41 | $128.46 | 134,022 | 07-02-2024 |
$129.24 | $134.07 | $129.24 | $134.07 | $128.51 | 159,679 | 07-01-2024 |
$133.29 | $132.5 | $133.29 | $134.37 | $130.73 | 479,488 | 06-28-2024 |
$130.82 | $131.96 | $130.82 | $132 | $129.28 | 173,091 | 06-27-2024 |
$132.05 | $131.57 | $132.05 | $132.12 | $129.66 | 183,618 | 06-26-2024 |
$133.09 | $136.47 | $133.09 | $136.8 | $131.42 | 129,881 | 06-25-2024 |
$137.15 | $134.67 | $137.15 | $137.78 | $134.15 | 245,172 | 06-24-2024 |
$134.19 | $133.65 | $134.19 | $134.67 | $132.65 | 279,748 | 06-21-2024 |
$133.77 | $131 | $133.77 | $133.825 | $131 | 194,774 | 06-20-2024 |
$132.06 | $130.2 | $132.06 | $132.53 | $128.85 | 170,846 | 06-19-2024 |
$132.06 | $130.2 | $132.06 | $132.53 | $128.85 | 170,846 | 06-18-2024 |
$130.66 | $127.84 | $130.66 | $130.77 | $126.06 | 176,392 | 06-17-2024 |
$128.3 | $130.5 | $128.3 | $131.07 | $125.73 | 266,109 | 06-14-2024 |
$132.56 | $131.96 | $132.56 | $133.33 | $130.57 | 264,677 | 06-13-2024 |
$132.17 | $134.99 | $132.17 | $139.15 | $131.4 | 365,699 | 06-12-2024 |
$130.71 | $131.8 | $130.71 | $134.56 | $130.55 | 261,059 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Herc Holdings Inc. (NYSE: HRI) (“Herc Holdings” or the “Company”) today announced that it has priced $800 million aggregate principal amount of 6.625% senior unsecured notes due 2029 (the “notes”) in a private offering exempt from the registration requi...
Herc Holdings Inc. (NYSE: HRI) (“Herc Holdings” or the “Company”) today announced that it intends to offer $500 million aggregate principal amount of senior unsecured notes due 2029 (the “notes”) in a private offering exempt from the registration requir...
Herc Holdings, Inc. (NYSE: HRI), one of North America’s leading equipment rental suppliers, today announced that its Board of Directors has declared the Company's quarterly dividend of $0.665 per share. The dividend is payable June 14, 2024, to shareholders of record as of May 31, 20...