Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.57 |
|---|---|
| Change Percent: | 0.52% |
| Open: | $103.62 |
| Close: | $103.03 |
| High: | $104.255 |
| Low: | $101.9 |
| Volume: | 59,772 |
| Last Trade Date Time: | 04/10/2026 11:44:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.57 | $103.62 | $103.03 | $104.255 | $101.9 | 59,772 | 04-10-2026 |
| $103.03 | $100.97 | $101.905 | $103.87 | $98.635 | 274,363 | 04-09-2026 |
| $101.905 | $101.71 | $94.83 | $104.865 | $100.515 | 428,271 | 04-08-2026 |
| $94.83 | $94.3 | $94.82 | $95.64 | $91.27 | 338,241 | 04-07-2026 |
| $94.82 | $89.32 | $89.32 | $95.01 | $88.72 | 534,547 | 04-06-2026 |
| $91.14 | $91.13 | $97.29 | $95 | $88.45 | 509,292 | 04-02-2026 |
| $97.29 | $100.82 | $98.74 | $100.82 | $97.04 | 397,447 | 04-01-2026 |
| $98.74 | $99.06 | $97.28 | $101.83 | $96.63 | 367,739 | 03-31-2026 |
| $97.28 | $100.77 | $100.02 | $100.77 | $97.18 | 279,010 | 03-30-2026 |
| $100.02 | $102.94 | $105.525 | $103.555 | $99.8 | 206,910 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.